Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

終了 4月10日 12:30AM

トレード 6251 - 6201 (17:05-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:05:45	9710.0	1	O	9707.0	9710.0	Buy		345,304	6251	LSE
17:05:44	9710.0	356	AT	9710.0	9711.0	Sell		345,303	6250	LSE
17:05:44	9710.0	7	AT	9710.0	9711.0	Sell		344,947	6249	LSE
17:05:44	9710.0	50	AT	9710.0	9711.0	Sell		344,940	6248	LSE
17:05:44	9710.0	42	AT	9710.0	9711.0	Sell		344,890	6247	LSE
17:05:41	9713.0	205	O	9709.0	9712.0	Buy		344,848	6246	LSE
17:05:41	9713.0	205	O	9709.0	9712.0	Buy		344,643	6245	LSE
17:05:41	9709.0	13	AT	9709.0	9714.0	Sell		344,438	6244	LSE
17:05:41	9709.0	42	AT	9709.0	9714.0	Sell		344,425	6243	LSE
17:05:41	9710.0	32	AT	9710.0	9714.0	Sell		344,383	6242	LSE
17:05:41	9710.0	21	AT	9710.0	9714.0	Sell		344,351	6241	LSE
17:05:41	9710.0	50	AT	9710.0	9714.0	Sell		344,330	6240	LSE
17:05:41	9710.0	42	AT	9710.0	9714.0	Sell		344,280	6239	LSE
17:05:41	9713.0	60	AT	9713.0	9716.0	Sell		344,238	6238	LSE
17:05:41	9713.0	32	AT	9713.0	9716.0	Sell		344,178	6237	LSE
17:05:34	9713.34	205	O	9714.0	9717.0	Sell		344,146	6236	LSE
17:05:30	9712.93	50	O	9715.0	9717.0	Sell		343,941	6235	LSE
17:05:29	9716.0	29	AT	9714.0	9716.0	Buy		343,891	6234	LSE
17:05:29	9714.0	24	AT	9712.0	9714.0	Buy		343,862	6233	LSE
17:05:23	9712.0	51	O	9710.0	9714.0			343,838	6232	LSE
17:05:23	9710.0	2	O	9710.0	9714.0	Sell		343,787	6231	LSE
17:05:20	9720.807	153	O	9710.0	9714.0	Buy		343,785	6230	LSE
17:05:20	9714.0	1	O	9710.0	9714.0	Buy		343,632	6229	LSE
17:05:19	9717.0	1	O	9710.0	9714.0	Buy		343,631	6228	LSE
17:05:18	9714.0	80	AT	9714.0	9716.0	Sell		343,630	6227	LSE
17:05:18	9715.0	7	AT	9714.0	9715.0	Buy		343,550	6226	LSE
17:05:16	9718.67	20	O	9714.0	9716.0	Buy		343,543	6225	LSE
17:05:16	9716.0	40	AT	9716.0	9717.0	Sell		343,523	6224	LSE
17:05:16	9717.0	22	AT	9716.0	9717.0	Buy		343,483	6223	LSE
17:05:16	9716.0	26	AT	9714.0	9716.0	Buy		343,461	6222	LSE
17:05:16	9716.0	42	AT	9714.0	9716.0	Buy		343,435	6221	LSE
17:05:16	9716.0	34	AT	9714.0	9716.0	Buy		343,393	6220	LSE
17:05:13	9717.0	45	AT	9717.0	9718.0	Sell		343,359	6219	LSE
17:05:13	9717.0	13	AT	9717.0	9718.0	Sell		343,314	6218	LSE
17:05:11	9730.34	25	O	9717.0	9718.0	Buy		343,301	6217	LSE
17:05:09	9724.0	1	O	9720.0	9724.0	Buy		343,276	6216	LSE
17:05:09	9731.0	2	O	9721.0	9724.0	Buy		343,275	6215	LSE
17:05:08	9726.0	31	AT	9726.0	9727.0	Sell		343,273	6214	LSE
17:05:08	9728.0	50	AT	9728.0	9731.0	Sell		343,242	6213	LSE
17:05:08	9728.0	45	AT	9728.0	9731.0	Sell		343,192	6212	LSE
17:05:02	9730.0	1	O	9730.0	9734.0	Sell		343,147	6211	LSE
17:04:58	9730.0	42	AT	9727.0	9730.0	Buy		343,146	6210	LSE
17:04:51	9728.0	28	O	9725.0	9728.0	Buy		343,104	6209	LSE
17:04:49	9730.0	1	O	9726.0	9731.0	Buy		343,076	6208	LSE
17:04:44	9729.0	18	AT	9729.0	9730.0	Sell		343,075	6207	LSE
17:04:44	9729.0	22	AT	9729.0	9730.0	Sell		343,057	6206	LSE
17:04:44	9730.0	9	AT	9727.0	9730.0	Buy		343,035	6205	LSE
17:04:42	9733.0	27	AT	9733.0	9737.0	Sell		343,026	6204	LSE
17:04:42	9733.0	32	AT	9733.0	9737.0	Sell		342,999	6203	LSE
17:04:42	9733.0	33	AT	9733.0	9737.0	Sell		342,967	6202	LSE
17:04:42	9734.0	172	AT	9734.0	9737.0	Sell		342,934	6201	LSE

ST Microelectronics

Poste Italiane S.p.a

Lvmh Moet Hennessy Louis...

Tamburi Investment Partn...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約