Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Astrazeneca Plc (AZN)

11,970.00

2.00

( 0.02% )

更新日時： 00:27:05

トレード 8751 - 8701 (23:33-23:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:33:13	11914.0	8	AT	11914.0	11918.0	Sell		1,763,523	8751	LSE
23:33:13	11914.0	19	AT	11914.0	11918.0	Sell		1,763,515	8750	LSE
23:33:13	11914.0	17	AT	11914.0	11918.0	Sell		1,763,496	8749	LSE
23:33:13	11918.0	50	O	11914.0	11918.0	Buy		1,763,479	8748	LSE
23:33:12	11916.0	70	AT	11916.0	11920.0	Sell		1,763,429	8747	LSE
23:33:12	11916.0	91	AT	11916.0	11920.0	Sell		1,763,359	8746	LSE
23:33:12	11916.0	25	AT	11916.0	11920.0	Sell		1,763,268	8745	LSE
23:33:12	11916.0	26	AT	11916.0	11920.0	Sell		1,763,243	8744	LSE
23:33:11	11918.0	359	O	11914.0	11918.0	Buy		1,763,217	8743	LSE
23:33:11	11924.0	22	O	11914.0	11918.0	Buy		1,762,858	8742	LSE
23:33:11	11918.0	35	O	11914.0	11918.0	Buy		1,762,836	8741	LSE
23:33:10	11916.0	20	AT	11916.0	11918.0	Sell		1,762,801	8740	LSE
23:33:10	11916.0	22	AT	11916.0	11920.0	Sell		1,762,781	8739	LSE
23:33:10	11918.0	25	AT	11918.0	11920.0	Sell		1,762,759	8738	LSE
23:33:10	11918.0	27	AT	11918.0	11920.0	Sell		1,762,734	8737	LSE
23:33:10	11918.0	7	AT	11918.0	11920.0	Sell		1,762,707	8736	LSE
23:33:10	11918.0	25	AT	11918.0	11922.0	Sell		1,762,700	8735	LSE
23:33:10	11918.0	27	AT	11918.0	11922.0	Sell		1,762,675	8734	LSE
23:33:10	11918.0	50	AT	11918.0	11922.0	Sell		1,762,648	8733	LSE
23:33:10	11918.0	74	AT	11918.0	11922.0	Sell		1,762,598	8732	LSE
23:33:10	11920.0	54	AT	11920.0	11924.0	Sell		1,762,524	8731	LSE
23:33:10	11920.0	73	AT	11920.0	11924.0	Sell		1,762,470	8730	LSE
23:33:10	11920.0	28	AT	11920.0	11924.0	Sell		1,762,397	8729	LSE
23:33:10	11920.0	28	AT	11920.0	11924.0	Sell		1,762,369	8728	LSE
23:33:10	11920.0	25	AT	11920.0	11924.0	Sell		1,762,341	8727	LSE
23:33:10	11922.0	23	AT	11922.0	11924.0	Sell		1,762,316	8726	LSE
23:33:10	11926.0	38	O	11922.0	11924.0	Buy		1,762,293	8725	LSE
23:33:10	11926.0	12	O	11922.0	11924.0	Buy		1,762,255	8724	LSE
23:33:10	11922.0	27	AT	11922.0	11926.0	Sell		1,762,243	8723	LSE
23:33:10	11922.0	67	AT	11922.0	11926.0	Sell		1,762,216	8722	LSE
23:33:10	11926.0	100	AT	11924.0	11926.0	Buy		1,762,149	8721	LSE
23:33:09	11924.0	83	AT	11922.0	11924.0	Buy		1,762,049	8720	LSE
23:33:09	11924.0	34	AT	11922.0	11924.0	Buy		1,761,966	8719	LSE
23:33:09	11924.0	43	AT	11922.0	11924.0	Buy		1,761,932	8718	LSE
23:33:05	11920.0	17	AT	11920.0	11924.0	Sell		1,761,889	8717	LSE
23:33:05	11920.0	78	AT	11920.0	11924.0	Sell		1,761,872	8716	LSE
23:32:56	11922.0	36	AT	11920.0	11922.0	Buy		1,761,794	8715	LSE
23:32:56	11922.0	24	AT	11920.0	11922.0	Buy		1,761,758	8714	LSE
23:32:56	11922.0	27	AT	11920.0	11922.0	Buy		1,761,734	8713	LSE
23:32:56	11922.0	114	AT	11920.0	11922.0	Buy		1,761,707	8712	LSE
23:32:56	11922.0	63	AT	11920.0	11922.0	Buy		1,761,593	8711	LSE
23:32:55	11922.0	19	AT	11918.0	11922.0	Buy		1,761,530	8710	LSE
23:32:55	11922.0	50	AT	11918.0	11922.0	Buy		1,761,511	8709	LSE
23:32:53	11920.0	50	AT	11918.0	11920.0	Buy		1,761,461	8708	LSE
23:32:53	11920.0	30	AT	11918.0	11920.0	Buy		1,761,411	8707	LSE
23:32:52	11920.0	10	AT	11918.0	11920.0	Buy		1,761,381	8706	LSE
23:32:52	11918.0	48	AT	11918.0	11920.0	Sell		1,761,371	8705	LSE
23:32:52	11918.0	55	AT	11918.0	11922.0	Sell		1,761,323	8704	LSE
23:32:52	11918.0	73	AT	11918.0	11922.0	Sell		1,761,268	8703	LSE
23:32:52	11918.0	10	AT	11918.0	11922.0	Sell		1,761,195	8702	LSE
23:32:52	11918.0	10	AT	11918.0	11922.0	Sell		1,761,185	8701	LSE

BNP Paribas Issuance

Corestate Capital

Euronext G Veolia 010622...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約