Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:30 | 11962.0 | 21 | AT | 11958.0 | 11962.0 | Buy | 166,134 | 2072 | LSE | |
| 17:54:30 | 11962.0 | 1 | AT | 11958.0 | 11962.0 | Buy | 166,113 | 2071 | LSE | |
| 17:54:14 | 11960.0 | 17 | O | 11958.0 | 11962.0 | 166,112 | 2070 | LSE | ||
| 17:54:13 | 11960.0 | 52 | AT | 11960.0 | 11964.0 | Sell | 166,095 | 2069 | LSE | |
| 17:54:05 | 11964.0 | 24 | AT | 11960.0 | 11964.0 | Buy | 166,043 | 2068 | LSE | |
| 17:54:05 | 11964.0 | 24 | AT | 11960.0 | 11964.0 | Buy | 166,019 | 2067 | LSE | |
| 17:54:05 | 11964.0 | 33 | AT | 11960.0 | 11964.0 | Buy | 165,995 | 2066 | LSE | |
| 17:54:05 | 11964.0 | 16 | AT | 11960.0 | 11964.0 | Buy | 165,962 | 2065 | LSE | |
| 17:54:05 | 11964.0 | 55 | AT | 11960.0 | 11964.0 | Buy | 165,946 | 2064 | LSE | |
| 17:54:05 | 11964.0 | 25 | AT | 11960.0 | 11964.0 | Buy | 165,891 | 2063 | LSE | |
| 17:54:05 | 11964.0 | 26 | AT | 11960.0 | 11964.0 | Buy | 165,866 | 2062 | LSE | |
| 17:54:05 | 11962.0 | 40 | AT | 11958.0 | 11962.0 | Buy | 165,840 | 2061 | LSE | |
| 17:54:05 | 11962.0 | 51 | AT | 11958.0 | 11962.0 | Buy | 165,800 | 2060 | LSE | |
| 17:54:05 | 11962.0 | 16 | AT | 11958.0 | 11962.0 | Buy | 165,749 | 2059 | LSE | |
| 17:54:05 | 11962.0 | 25 | AT | 11958.0 | 11962.0 | Buy | 165,733 | 2058 | LSE | |
| 17:54:05 | 11962.0 | 12 | AT | 11958.0 | 11962.0 | Buy | 165,708 | 2057 | LSE | |
| 17:53:56 | 11960.0 | 120 | AT | 11960.0 | 11962.0 | Sell | 165,696 | 2056 | LSE | |
| 17:53:56 | 11960.0 | 51 | AT | 11956.0 | 11960.0 | Buy | 165,576 | 2055 | LSE | |
| 17:53:56 | 11960.0 | 15 | AT | 11956.0 | 11960.0 | Buy | 165,525 | 2054 | LSE | |
| 17:53:56 | 11960.0 | 26 | AT | 11956.0 | 11960.0 | Buy | 165,510 | 2053 | LSE | |
| 17:53:56 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 165,484 | 2052 | LSE | |
| 17:53:38 | 11960.0 | 1 | AT | 11960.0 | 11962.0 | Sell | 165,459 | 2051 | LSE | |
| 17:53:38 | 11962.0 | 7 | AT | 11958.0 | 11962.0 | Buy | 165,458 | 2050 | LSE | |
| 17:53:38 | 11962.0 | 5 | AT | 11958.0 | 11962.0 | Buy | 165,451 | 2049 | LSE | |
| 17:53:38 | 11960.0 | 27 | AT | 11960.0 | 11962.0 | Sell | 165,446 | 2048 | LSE | |
| 17:53:25 | 11962.0 | 52 | AT | 11958.0 | 11962.0 | Buy | 165,419 | 2047 | LSE | |
| 17:53:05 | 11960.0 | 54 | AT | 11956.0 | 11960.0 | Buy | 165,367 | 2046 | LSE | |
| 17:53:04 | 11960.0 | 14 | AT | 11956.0 | 11960.0 | Buy | 165,313 | 2045 | LSE | |
| 17:53:04 | 11960.0 | 8 | AT | 11956.0 | 11960.0 | Buy | 165,299 | 2044 | LSE | |
| 17:53:04 | 11960.0 | 46 | AT | 11956.0 | 11960.0 | Buy | 165,291 | 2043 | LSE | |
| 17:53:04 | 11958.0 | 52 | AT | 11954.0 | 11958.0 | Buy | 165,245 | 2042 | LSE | |
| 17:53:04 | 11958.0 | 37 | AT | 11954.0 | 11958.0 | Buy | 165,193 | 2041 | LSE | |
| 17:53:04 | 11958.0 | 13 | AT | 11954.0 | 11958.0 | Buy | 165,156 | 2040 | LSE | |
| 17:53:04 | 11958.0 | 27 | AT | 11954.0 | 11958.0 | Buy | 165,143 | 2039 | LSE | |
| 17:53:04 | 11958.0 | 1 | AT | 11954.0 | 11958.0 | Buy | 165,116 | 2038 | LSE | |
| 17:53:04 | 11958.0 | 14 | AT | 11954.0 | 11958.0 | Buy | 165,115 | 2037 | LSE | |
| 17:52:57 | 11956.0 | 66 | AT | 11956.0 | 11958.0 | Sell | 165,101 | 2036 | LSE | |
| 17:52:52 | 11955.576 | 44 | O | 11954.0 | 11958.0 | Sell | 165,035 | 2035 | LSE | |
| 17:52:50 | 11956.0 | 4 | O | 11954.0 | 11958.0 | 164,991 | 2034 | LSE | ||
| 17:52:50 | 11956.0 | 147 | AT | 11956.0 | 11958.0 | Sell | 164,987 | 2033 | LSE | |
| 17:52:46 | 11954.0 | 11 | O | 11954.0 | 11958.0 | Sell | 164,840 | 2032 | LSE | |
| 17:52:30 | 11956.0 | 33 | AT | 11956.0 | 11958.0 | Sell | 164,829 | 2031 | LSE | |
| 17:52:24 | 11960.0 | 16 | O | 11958.0 | 11962.0 | 164,796 | 2030 | LSE | ||
| 17:51:59 | 11962.0 | 26 | AT | 11958.0 | 11962.0 | Buy | 164,780 | 2029 | LSE | |
| 17:51:59 | 11962.0 | 66 | AT | 11958.0 | 11962.0 | Buy | 164,754 | 2028 | LSE | |
| 17:51:59 | 11962.0 | 26 | AT | 11958.0 | 11962.0 | Buy | 164,688 | 2027 | LSE | |
| 17:51:52 | 11960.0 | 14 | AT | 11956.0 | 11960.0 | Buy | 164,662 | 2026 | LSE | |
| 17:51:52 | 11960.0 | 66 | AT | 11956.0 | 11960.0 | Buy | 164,648 | 2025 | LSE | |
| 17:51:52 | 11960.0 | 52 | AT | 11960.0 | 11962.0 | Sell | 164,582 | 2024 | LSE | |
| 17:51:40 | 11960.0 | 15 | O | 11958.0 | 11962.0 | 164,530 | 2023 | LSE | ||
| 17:51:35 | 11962.0 | 10 | AT | 11962.0 | 11964.0 | Sell | 164,515 | 2022 | LSE | |
| 17:51:35 | 11964.0 | 12 | AT | 11960.0 | 11964.0 | Buy | 164,505 | 2021 | LSE | |
| 17:51:35 | 11964.0 | 19 | AT | 11960.0 | 11964.0 | Buy | 164,493 | 2020 | LSE | |
| 17:51:35 | 11964.0 | 49 | AT | 11960.0 | 11964.0 | Buy | 164,474 | 2019 | LSE | |
| 17:51:35 | 11964.0 | 17 | AT | 11960.0 | 11964.0 | Buy | 164,425 | 2018 | LSE | |
| 17:51:35 | 11964.0 | 10 | AT | 11960.0 | 11964.0 | Buy | 164,408 | 2017 | LSE | |
| 17:51:35 | 11964.0 | 14 | AT | 11960.0 | 11964.0 | Buy | 164,398 | 2016 | LSE | |
| 17:51:35 | 11964.0 | 13 | AT | 11960.0 | 11964.0 | Buy | 164,384 | 2015 | LSE | |
| 17:51:35 | 11964.0 | 26 | AT | 11960.0 | 11964.0 | Buy | 164,371 | 2014 | LSE | |
| 17:51:35 | 11962.0 | 66 | AT | 11962.0 | 11964.0 | Sell | 164,345 | 2013 | LSE | |
| 17:51:35 | 11964.0 | 53 | AT | 11960.0 | 11964.0 | Buy | 164,279 | 2012 | LSE | |
| 17:51:33 | 11960.0 | 66 | AT | 11958.0 | 11960.0 | Buy | 164,226 | 2011 | LSE | |
| 17:51:33 | 11960.0 | 26 | AT | 11958.0 | 11960.0 | Buy | 164,160 | 2010 | LSE | |
| 17:51:33 | 11960.0 | 28 | AT | 11958.0 | 11960.0 | Buy | 164,134 | 2009 | LSE | |
| 17:51:33 | 11957.167 | 25 | O | 11956.0 | 11960.0 | Sell | 164,106 | 2008 | LSE | |
| 17:51:22 | 11958.0 | 83 | AT | 11958.0 | 11960.0 | Sell | 164,081 | 2007 | LSE | |
| 17:51:22 | 11958.0 | 52 | AT | 11958.0 | 11960.0 | Sell | 163,998 | 2006 | LSE | |
| 17:51:16 | 11960.0 | 22 | AT | 11956.0 | 11960.0 | Buy | 163,946 | 2005 | LSE | |
| 17:51:09 | 11960.0 | 5 | AT | 11956.0 | 11960.0 | Buy | 163,924 | 2004 | LSE | |
| 17:51:09 | 11960.0 | 53 | AT | 11956.0 | 11960.0 | Buy | 163,919 | 2003 | LSE | |
| 17:51:03 | 11960.0 | 2 | AT | 11956.0 | 11960.0 | Buy | 163,866 | 2002 | LSE | |
| 17:51:03 | 11960.0 | 66 | AT | 11956.0 | 11960.0 | Buy | 163,864 | 2001 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
