Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:03 | 11952.0 | 43 | O | 11950.0 | 11954.0 | 187,671 | 2544 | LSE | ||
| 18:27:03 | 11952.0 | 51 | AT | 11950.0 | 11952.0 | Buy | 187,628 | 2543 | LSE | |
| 18:26:46 | 11954.0 | 83 | AT | 11950.0 | 11954.0 | Buy | 187,577 | 2542 | LSE | |
| 18:25:56 | 11956.0 | 191 | O | 11952.0 | 11956.0 | Buy | 187,494 | 2541 | LSE | |
| 18:25:50 | 11956.0 | 64 | AT | 11954.0 | 11956.0 | Buy | 187,303 | 2540 | LSE | |
| 18:25:49 | 11956.0 | 28 | AT | 11952.0 | 11956.0 | Buy | 187,239 | 2539 | LSE | |
| 18:25:47 | 11952.0 | 8 | AT | 11952.0 | 11956.0 | Sell | 187,211 | 2538 | LSE | |
| 18:25:47 | 11952.0 | 9 | AT | 11952.0 | 11956.0 | Sell | 187,203 | 2537 | LSE | |
| 18:25:47 | 11954.0 | 25 | AT | 11954.0 | 11956.0 | Sell | 187,194 | 2536 | LSE | |
| 18:25:47 | 11954.0 | 24 | AT | 11954.0 | 11956.0 | Sell | 187,169 | 2535 | LSE | |
| 18:25:47 | 11956.0 | 51 | AT | 11956.0 | 11960.0 | Sell | 187,145 | 2534 | LSE | |
| 18:24:38 | 11958.0 | 25 | AT | 11958.0 | 11960.0 | Sell | 187,094 | 2533 | LSE | |
| 18:24:38 | 11958.0 | 27 | AT | 11958.0 | 11960.0 | Sell | 187,069 | 2532 | LSE | |
| 18:24:26 | 11958.0 | 23 | AT | 11958.0 | 11960.0 | Sell | 187,042 | 2531 | LSE | |
| 18:24:26 | 11958.0 | 23 | AT | 11958.0 | 11960.0 | Sell | 187,019 | 2530 | LSE | |
| 18:24:26 | 11960.0 | 100 | AT | 11956.0 | 11960.0 | Buy | 186,996 | 2529 | LSE | |
| 18:24:26 | 11958.0 | 55 | AT | 11954.0 | 11958.0 | Buy | 186,896 | 2528 | LSE | |
| 18:24:26 | 11958.0 | 124 | AT | 11954.0 | 11958.0 | Buy | 186,841 | 2527 | LSE | |
| 18:24:26 | 11956.0 | 23 | AT | 11954.0 | 11956.0 | Buy | 186,717 | 2526 | LSE | |
| 18:24:26 | 11956.0 | 25 | AT | 11954.0 | 11956.0 | Buy | 186,694 | 2525 | LSE | |
| 18:24:24 | 11960.0 | 67 | AT | 11960.0 | 11962.0 | Sell | 186,669 | 2524 | LSE | |
| 18:24:24 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 186,602 | 2523 | LSE | |
| 18:24:24 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 186,577 | 2522 | LSE | |
| 18:24:24 | 11960.0 | 157 | AT | 11956.0 | 11960.0 | Buy | 186,552 | 2521 | LSE | |
| 18:24:24 | 11960.0 | 167 | AT | 11960.0 | 11962.0 | Sell | 186,395 | 2520 | LSE | |
| 18:24:24 | 11960.0 | 50 | AT | 11958.0 | 11964.0 | Sell | 186,228 | 2519 | LSE | |
| 18:24:24 | 11960.0 | 264 | AT | 11960.0 | 11964.0 | Sell | 186,178 | 2518 | LSE | |
| 18:24:24 | 11960.0 | 83 | AT | 11954.0 | 11960.0 | Buy | 185,914 | 2517 | LSE | |
| 18:24:24 | 11960.0 | 52 | AT | 11954.0 | 11960.0 | Buy | 185,831 | 2516 | LSE | |
| 18:24:24 | 11960.0 | 27 | AT | 11954.0 | 11960.0 | Buy | 185,779 | 2515 | LSE | |
| 18:24:24 | 11960.0 | 24 | AT | 11954.0 | 11960.0 | Buy | 185,752 | 2514 | LSE | |
| 18:24:24 | 11958.0 | 28 | AT | 11954.0 | 11958.0 | Buy | 185,728 | 2513 | LSE | |
| 18:24:24 | 11958.0 | 55 | AT | 11954.0 | 11958.0 | Buy | 185,700 | 2512 | LSE | |
| 18:24:24 | 11958.0 | 26 | AT | 11954.0 | 11958.0 | Buy | 185,645 | 2511 | LSE | |
| 18:24:24 | 11958.0 | 77 | AT | 11954.0 | 11958.0 | Buy | 185,619 | 2510 | LSE | |
| 18:24:24 | 11958.0 | 28 | AT | 11954.0 | 11958.0 | Buy | 185,542 | 2509 | LSE | |
| 18:23:27 | 11956.0 | 124 | AT | 11952.0 | 11956.0 | Buy | 185,514 | 2508 | LSE | |
| 18:23:27 | 11956.0 | 46 | AT | 11952.0 | 11956.0 | Buy | 185,390 | 2507 | LSE | |
| 18:23:27 | 11956.0 | 53 | AT | 11952.0 | 11956.0 | Buy | 185,344 | 2506 | LSE | |
| 18:23:23 | 11955.856 | 43 | O | 11952.0 | 11956.0 | Buy | 185,291 | 2505 | LSE | |
| 18:23:15 | 11954.0 | 19 | AT | 11954.0 | 11956.0 | Sell | 185,248 | 2504 | LSE | |
| 18:23:15 | 11954.0 | 28 | AT | 11954.0 | 11956.0 | Sell | 185,229 | 2503 | LSE | |
| 18:23:15 | 11956.0 | 52 | AT | 11956.0 | 11958.0 | Sell | 185,201 | 2502 | LSE | |
| 18:23:15 | 11956.0 | 26 | AT | 11956.0 | 11958.0 | Sell | 185,149 | 2501 | LSE | |
| 18:23:15 | 11956.0 | 28 | AT | 11956.0 | 11958.0 | Sell | 185,123 | 2500 | LSE | |
| 18:23:13 | 11956.0 | 8 | AT | 11954.0 | 11956.0 | Buy | 185,095 | 2499 | LSE | |
| 18:23:13 | 11954.0 | 23 | AT | 11952.0 | 11954.0 | Buy | 185,087 | 2498 | LSE | |
| 18:23:13 | 11954.0 | 26 | AT | 11952.0 | 11954.0 | Buy | 185,064 | 2497 | LSE | |
| 18:23:13 | 11954.0 | 207 | AT | 11952.0 | 11954.0 | Buy | 185,038 | 2496 | LSE | |
| 18:23:10 | 11954.0 | 28 | AT | 11954.0 | 11958.0 | Sell | 184,831 | 2495 | LSE | |
| 18:23:10 | 11956.0 | 9 | AT | 11952.0 | 11956.0 | Buy | 184,803 | 2494 | LSE | |
| 18:23:10 | 11956.0 | 83 | AT | 11952.0 | 11956.0 | Buy | 184,794 | 2493 | LSE | |
| 18:23:10 | 11956.0 | 23 | AT | 11952.0 | 11956.0 | Buy | 184,711 | 2492 | LSE | |
| 18:23:10 | 11956.0 | 12 | AT | 11952.0 | 11956.0 | Buy | 184,688 | 2491 | LSE | |
| 18:23:10 | 11956.0 | 26 | AT | 11952.0 | 11956.0 | Buy | 184,676 | 2490 | LSE | |
| 18:23:10 | 11956.0 | 47 | AT | 11952.0 | 11956.0 | Buy | 184,650 | 2489 | LSE | |
| 18:23:05 | 11956.453 | 200 | O | 11954.0 | 11958.0 | Buy | 184,603 | 2488 | LSE | |
| 18:23:02 | 11956.939 | 100 | O | 11954.0 | 11958.0 | Buy | 184,403 | 2487 | LSE | |
| 18:22:50 | 11958.0 | 14 | AT | 11954.0 | 11958.0 | Buy | 184,303 | 2486 | LSE | |
| 18:22:50 | 11958.0 | 27 | AT | 11954.0 | 11958.0 | Buy | 184,289 | 2485 | LSE | |
| 18:22:50 | 11958.0 | 24 | AT | 11954.0 | 11958.0 | Buy | 184,262 | 2484 | LSE | |
| 18:22:50 | 11958.0 | 51 | AT | 11954.0 | 11958.0 | Buy | 184,238 | 2483 | LSE | |
| 18:22:44 | 11958.0 | 10 | O | 11954.0 | 11958.0 | Buy | 184,187 | 2482 | LSE | |
| 18:22:39 | 11956.0 | 34 | O | 11954.0 | 11958.0 | 184,177 | 2481 | LSE | ||
| 18:22:38 | 11958.0 | 10 | O | 11954.0 | 11958.0 | Buy | 184,143 | 2480 | LSE | |
| 18:22:21 | 11960.0 | 3 | AT | 11956.0 | 11960.0 | Buy | 184,133 | 2479 | LSE | |
| 18:22:17 | 11960.0 | 24 | AT | 11960.0 | 11962.0 | Sell | 184,130 | 2478 | LSE | |
| 18:22:17 | 11960.0 | 2 | AT | 11960.0 | 11962.0 | Sell | 184,106 | 2477 | LSE | |
| 18:22:17 | 11960.0 | 40 | AT | 11960.0 | 11962.0 | Sell | 184,104 | 2476 | LSE | |
| 18:22:17 | 11960.0 | 20 | AT | 11960.0 | 11962.0 | Sell | 184,064 | 2475 | LSE | |
| 18:22:17 | 11960.0 | 24 | AT | 11958.0 | 11960.0 | Buy | 184,044 | 2474 | LSE | |
| 18:22:17 | 11960.0 | 13 | AT | 11956.0 | 11960.0 | Buy | 184,020 | 2473 | LSE | |
| 18:22:17 | 11960.0 | 159 | AT | 11956.0 | 11960.0 | Buy | 184,007 | 2472 | LSE | |
| 18:22:17 | 11960.0 | 55 | AT | 11956.0 | 11960.0 | Buy | 183,848 | 2471 | LSE | |
| 18:22:17 | 11958.0 | 23 | AT | 11956.0 | 11958.0 | Buy | 183,793 | 2470 | LSE | |
| 18:22:17 | 11958.0 | 13 | AT | 11956.0 | 11958.0 | Buy | 183,770 | 2469 | LSE | |
| 18:22:17 | 11958.0 | 21 | AT | 11956.0 | 11958.0 | Buy | 183,757 | 2468 | LSE | |
| 18:22:05 | 11954.0 | 69 | O | 11954.0 | 11958.0 | Sell | 183,736 | 2467 | LSE | |
| 18:21:55 | 11956.0 | 56 | AT | 11956.0 | 11958.0 | Sell | 183,667 | 2466 | LSE | |
| 18:21:55 | 11958.0 | 16 | O | 11956.0 | 11960.0 | 183,611 | 2465 | LSE | ||
| 18:20:41 | 11960.0 | 15 | AT | 11956.0 | 11960.0 | Buy | 183,595 | 2464 | LSE | |
| 18:20:41 | 11960.0 | 83 | AT | 11956.0 | 11960.0 | Buy | 183,580 | 2463 | LSE | |
| 18:20:05 | 11960.0 | 53 | AT | 11960.0 | 11964.0 | Sell | 183,497 | 2462 | LSE | |
| 18:20:04 | 11962.0 | 33 | O | 11960.0 | 11964.0 | 183,444 | 2461 | LSE | ||
| 18:19:36 | 11962.0 | 267 | AT | 11958.0 | 11962.0 | Buy | 183,411 | 2460 | LSE | |
| 18:19:20 | 11965.0 | 35 | O | 11962.0 | 11968.0 | 183,144 | 2459 | LSE | ||
| 18:19:01 | 11966.0 | 23 | AT | 11966.0 | 11968.0 | Sell | 183,109 | 2458 | LSE | |
| 18:19:01 | 11968.0 | 162 | AT | 11966.0 | 11968.0 | Buy | 183,086 | 2457 | LSE | |
| 18:19:01 | 11968.0 | 24 | AT | 11966.0 | 11968.0 | Buy | 182,924 | 2456 | LSE | |
| 18:19:01 | 11968.0 | 24 | AT | 11966.0 | 11968.0 | Buy | 182,900 | 2455 | LSE | |
| 18:18:47 | 11966.0 | 162 | AT | 11966.0 | 11968.0 | Sell | 182,876 | 2454 | LSE | |
| 18:18:47 | 11966.0 | 26 | AT | 11966.0 | 11968.0 | Sell | 182,714 | 2453 | LSE | |
| 18:18:47 | 11966.0 | 26 | AT | 11966.0 | 11968.0 | Sell | 182,688 | 2452 | LSE | |
| 18:18:47 | 11966.0 | 50 | AT | 11966.0 | 11968.0 | Sell | 182,662 | 2451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
