Astrazeneca (AZN) - 取引

トレード 1351 - 1301 (17:23-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:23:44	11948.0	15	AT	11944.0	11948.0	Buy	140,365	1351	LSE
17:23:44	11948.0	36	AT	11944.0	11948.0	Buy	140,350	1350	LSE
17:23:44	11948.0	117	AT	11944.0	11948.0	Buy	140,314	1349	LSE
17:23:44	11948.0	16	AT	11944.0	11948.0	Buy	140,197	1348	LSE
17:23:44	11948.0	39	AT	11944.0	11948.0	Buy	140,181	1347	LSE
17:23:44	11948.0	50	AT	11944.0	11948.0	Buy	140,142	1346	LSE
17:23:40	11944.0	8	AT	11944.0	11948.0	Sell	140,092	1345	LSE
17:23:40	11944.0	50	AT	11944.0	11948.0	Sell	140,084	1344	LSE
17:23:40	11944.0	27	AT	11944.0	11948.0	Sell	140,034	1343	LSE
17:23:32	11952.0	97	O	11944.0	11950.0	Buy	140,007	1342	LSE
17:23:31	11948.0	30	AT	11948.0	11952.0	Sell	139,910	1341	LSE
17:23:31	11948.0	2	AT	11948.0	11952.0	Sell	139,880	1340	LSE
17:23:29	11950.0	3	AT	11946.0	11950.0	Buy	139,878	1339	LSE
17:23:25	11950.0	50	AT	11950.0	11954.0	Sell	139,875	1338	LSE
17:23:25	11950.0	50	AT	11950.0	11954.0	Sell	139,825	1337	LSE
17:23:25	11950.0	51	AT	11950.0	11954.0	Sell	139,775	1336	LSE
17:23:23	11952.0	32	AT	11948.0	11952.0	Buy	139,724	1335	LSE
17:23:19	11954.0	9	AT	11946.0	11954.0	Buy	139,692	1334	LSE
17:23:19	11954.0	14	AT	11946.0	11954.0	Buy	139,683	1333	LSE
17:23:19	11952.0	12	AT	11946.0	11952.0	Buy	139,669	1332	LSE
17:23:19	11952.0	15	AT	11946.0	11952.0	Buy	139,657	1331	LSE
17:23:19	11952.0	53	AT	11946.0	11952.0	Buy	139,642	1330	LSE
17:23:19	11952.0	20	AT	11946.0	11952.0	Buy	139,589	1329	LSE
17:23:19	11952.0	50	AT	11946.0	11952.0	Buy	139,569	1328	LSE
17:23:18	11932.0	11	O	11948.0	11952.0	Sell	139,519	1327	LSE
17:23:16	11932.0	4	O	11948.0	11952.0	Sell	139,508	1326	LSE
17:23:12	11950.0	66	AT	11950.0	11954.0	Sell	139,504	1325	LSE
17:23:12	11950.0	23	AT	11950.0	11954.0	Sell	139,438	1324	LSE
17:23:09	11952.0	18	AT	11952.0	11956.0	Sell	139,415	1323	LSE
17:23:09	11952.0	10	AT	11952.0	11956.0	Sell	139,397	1322	LSE
17:23:06	11954.0	28	AT	11954.0	11958.0	Sell	139,387	1321	LSE
17:23:06	11956.0	50	AT	11956.0	11960.0	Sell	139,359	1320	LSE
17:23:06	11956.0	10	AT	11956.0	11960.0	Sell	139,309	1319	LSE
17:23:06	11956.0	32	AT	11956.0	11960.0	Sell	139,299	1318	LSE
17:22:55	11954.0	13	AT	11950.0	11954.0	Buy	139,267	1317	LSE
17:22:55	11952.0	20	AT	11950.0	11952.0	Buy	139,254	1316	LSE
17:22:55	11954.0	10	AT	11950.0	11954.0	Buy	139,234	1315	LSE
17:22:55	11954.0	14	AT	11950.0	11954.0	Buy	139,224	1314	LSE
17:22:55	11954.0	20	AT	11950.0	11954.0	Buy	139,210	1313	LSE
17:22:55	11954.0	53	AT	11950.0	11954.0	Buy	139,190	1312	LSE
17:22:55	11954.0	26	AT	11950.0	11954.0	Buy	139,137	1311	LSE
17:22:55	11954.0	38	AT	11950.0	11954.0	Buy	139,111	1310	LSE
17:22:55	11952.0	20	AT	11950.0	11952.0	Buy	139,073	1309	LSE
17:22:55	11952.0	10	AT	11948.0	11952.0	Buy	139,053	1308	LSE
17:22:55	11950.0	50	AT	11950.0	11954.0	Sell	139,043	1307	LSE
17:22:55	11950.0	50	AT	11950.0	11954.0	Sell	138,993	1306	LSE
17:22:55	11950.0	52	AT	11950.0	11954.0	Sell	138,943	1305	LSE
17:22:49	11954.0	36	AT	11950.0	11954.0	Buy	138,891	1304	LSE
17:22:49	11954.0	50	AT	11950.0	11954.0	Buy	138,855	1303	LSE
17:22:49	11954.0	2	AT	11950.0	11954.0	Buy	138,805	1302	LSE
17:22:17	11922.0	1	O	11948.0	11952.0	Sell	138,803	1301	LSE