Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:30 | 11898.0 | 6 | AT | 11896.0 | 11898.0 | Buy | 1,781,590 | 9101 | LSE | |
| 23:35:26 | 11898.0 | 8 | AT | 11894.0 | 11898.0 | Buy | 1,781,584 | 9100 | LSE | |
| 23:35:26 | 11894.0 | 6 | AT | 11894.0 | 11898.0 | Sell | 1,781,576 | 9099 | LSE | |
| 23:35:26 | 11894.0 | 63 | AT | 11894.0 | 11898.0 | Sell | 1,781,570 | 9098 | LSE | |
| 23:35:26 | 11896.0 | 26 | AT | 11896.0 | 11898.0 | Sell | 1,781,507 | 9097 | LSE | |
| 23:35:26 | 11896.0 | 25 | AT | 11896.0 | 11898.0 | Sell | 1,781,481 | 9096 | LSE | |
| 23:35:26 | 11896.0 | 77 | AT | 11896.0 | 11900.0 | Sell | 1,781,456 | 9095 | LSE | |
| 23:35:26 | 11898.0 | 27 | AT | 11898.0 | 11900.0 | Sell | 1,781,379 | 9094 | LSE | |
| 23:35:26 | 11898.0 | 24 | AT | 11898.0 | 11900.0 | Sell | 1,781,352 | 9093 | LSE | |
| 23:35:26 | 11900.0 | 15 | AT | 11898.0 | 11900.0 | Buy | 1,781,328 | 9092 | LSE | |
| 23:35:25 | 11900.0 | 50 | AT | 11900.0 | 11902.0 | Sell | 1,781,313 | 9091 | LSE | |
| 23:35:25 | 11902.0 | 200 | AT | 11898.0 | 11902.0 | Buy | 1,781,263 | 9090 | LSE | |
| 23:35:25 | 11902.0 | 26 | AT | 11898.0 | 11902.0 | Buy | 1,781,063 | 9089 | LSE | |
| 23:35:25 | 11902.0 | 91 | AT | 11898.0 | 11902.0 | Buy | 1,781,037 | 9088 | LSE | |
| 23:35:25 | 11902.0 | 23 | AT | 11898.0 | 11902.0 | Buy | 1,780,946 | 9087 | LSE | |
| 23:35:25 | 11900.0 | 31 | O | 11896.0 | 11900.0 | Buy | 1,780,923 | 9086 | LSE | |
| 23:35:25 | 11900.0 | 43 | O | 11896.0 | 11900.0 | Buy | 1,780,892 | 9085 | LSE | |
| 23:35:25 | 11900.0 | 87 | AT | 11896.0 | 11900.0 | Buy | 1,780,849 | 9084 | LSE | |
| 23:35:25 | 11900.0 | 50 | AT | 11896.0 | 11900.0 | Buy | 1,780,762 | 9083 | LSE | |
| 23:35:24 | 11898.0 | 31 | AT | 11898.0 | 11900.0 | Sell | 1,780,712 | 9082 | LSE | |
| 23:35:24 | 11898.0 | 2 | O | 11896.0 | 11902.0 | Sell | 1,780,681 | 9081 | LSE | |
| 23:35:24 | 11900.0 | 148 | O | 11896.0 | 11902.0 | Buy | 1,780,679 | 9080 | LSE | |
| 23:35:24 | 11900.0 | 100 | O | 11896.0 | 11902.0 | Buy | 1,780,531 | 9079 | LSE | |
| 23:35:24 | 11900.0 | 25 | AT | 11896.0 | 11900.0 | Buy | 1,780,431 | 9078 | LSE | |
| 23:35:24 | 11900.0 | 49 | AT | 11896.0 | 11900.0 | Buy | 1,780,406 | 9077 | LSE | |
| 23:35:24 | 11898.0 | 73 | AT | 11894.0 | 11898.0 | Buy | 1,780,357 | 9076 | LSE | |
| 23:35:24 | 11898.0 | 51 | AT | 11894.0 | 11898.0 | Buy | 1,780,284 | 9075 | LSE | |
| 23:35:24 | 11900.0 | 50 | O | 11894.0 | 11898.0 | Buy | 1,780,233 | 9074 | LSE | |
| 23:35:24 | 11900.0 | 50 | O | 11894.0 | 11898.0 | Buy | 1,780,183 | 9073 | LSE | |
| 23:35:23 | 11896.0 | 60 | AT | 11896.0 | 11900.0 | Sell | 1,780,133 | 9072 | LSE | |
| 23:35:23 | 11896.0 | 40 | AT | 11896.0 | 11900.0 | Sell | 1,780,073 | 9071 | LSE | |
| 23:35:23 | 11896.0 | 51 | AT | 11896.0 | 11900.0 | Sell | 1,780,033 | 9070 | LSE | |
| 23:35:23 | 11896.0 | 91 | AT | 11896.0 | 11900.0 | Sell | 1,779,982 | 9069 | LSE | |
| 23:35:23 | 11896.0 | 63 | AT | 11896.0 | 11900.0 | Sell | 1,779,891 | 9068 | LSE | |
| 23:35:23 | 11898.0 | 51 | AT | 11898.0 | 11900.0 | Sell | 1,779,828 | 9067 | LSE | |
| 23:35:23 | 11898.0 | 36 | AT | 11898.0 | 11900.0 | Sell | 1,779,777 | 9066 | LSE | |
| 23:35:23 | 11900.0 | 76 | AT | 11900.0 | 11902.0 | Sell | 1,779,741 | 9065 | LSE | |
| 23:35:20 | 11900.0 | 36 | AT | 11900.0 | 11904.0 | Sell | 1,779,665 | 9064 | LSE | |
| 23:35:20 | 11902.0 | 18 | AT | 11902.0 | 11904.0 | Sell | 1,779,629 | 9063 | LSE | |
| 23:35:20 | 11902.0 | 58 | AT | 11902.0 | 11904.0 | Sell | 1,779,611 | 9062 | LSE | |
| 23:35:18 | 11906.0 | 165 | AT | 11902.0 | 11906.0 | Buy | 1,779,553 | 9061 | LSE | |
| 23:35:18 | 11906.0 | 56 | AT | 11902.0 | 11906.0 | Buy | 1,779,388 | 9060 | LSE | |
| 23:35:18 | 11906.0 | 91 | AT | 11902.0 | 11906.0 | Buy | 1,779,332 | 9059 | LSE | |
| 23:35:17 | 11906.0 | 316 | O | 11900.0 | 11906.0 | Buy | 1,779,241 | 9058 | LSE | |
| 23:35:17 | 11904.0 | 1 | AT | 11902.0 | 11904.0 | Buy | 1,778,925 | 9057 | LSE | |
| 23:35:17 | 11902.0 | 116 | AT | 11902.0 | 11906.0 | Sell | 1,778,924 | 9056 | LSE | |
| 23:35:17 | 11902.0 | 41 | AT | 11902.0 | 11906.0 | Sell | 1,778,808 | 9055 | LSE | |
| 23:35:17 | 11904.0 | 70 | AT | 11902.0 | 11904.0 | Buy | 1,778,767 | 9054 | LSE | |
| 23:35:17 | 11902.0 | 14 | AT | 11902.0 | 11906.0 | Sell | 1,778,697 | 9053 | LSE | |
| 23:35:17 | 11902.0 | 3 | AT | 11902.0 | 11906.0 | Sell | 1,778,683 | 9052 | LSE | |
| 23:35:17 | 11902.0 | 28 | AT | 11902.0 | 11906.0 | Sell | 1,778,680 | 9051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
