Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:25 | 11960.0 | 40 | O | 11958.0 | 11962.0 | 175,431 | 2298 | LSE | ||
| 18:09:07 | 11960.0 | 31 | AT | 11956.0 | 11960.0 | Buy | 175,391 | 2297 | LSE | |
| 18:09:07 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 175,360 | 2296 | LSE | |
| 18:09:07 | 11958.0 | 50 | AT | 11954.0 | 11958.0 | Buy | 175,335 | 2295 | LSE | |
| 18:09:07 | 11958.0 | 66 | AT | 11954.0 | 11958.0 | Buy | 175,285 | 2294 | LSE | |
| 18:08:54 | 11960.0 | 2 | O | 11956.0 | 11960.0 | Buy | 175,219 | 2293 | LSE | |
| 18:08:37 | 11959.48 | 8 | O | 11956.0 | 11960.0 | Buy | 175,217 | 2292 | LSE | |
| 18:08:20 | 11960.0 | 28 | AT | 11956.0 | 11960.0 | Buy | 175,209 | 2291 | LSE | |
| 18:08:18 | 11958.0 | 10 | AT | 11958.0 | 11960.0 | Sell | 175,181 | 2290 | LSE | |
| 18:08:17 | 11954.0 | 43 | AT | 11954.0 | 11962.0 | Sell | 175,171 | 2289 | LSE | |
| 18:08:17 | 11954.0 | 105 | AT | 11954.0 | 11962.0 | Sell | 175,128 | 2288 | LSE | |
| 18:08:17 | 11954.0 | 8 | AT | 11954.0 | 11962.0 | Sell | 175,023 | 2287 | LSE | |
| 18:08:17 | 11954.0 | 66 | AT | 11954.0 | 11962.0 | Sell | 175,015 | 2286 | LSE | |
| 18:08:17 | 11954.0 | 64 | AT | 11954.0 | 11962.0 | Sell | 174,949 | 2285 | LSE | |
| 18:08:17 | 11954.0 | 25 | AT | 11954.0 | 11962.0 | Sell | 174,885 | 2284 | LSE | |
| 18:08:17 | 11954.0 | 27 | AT | 11954.0 | 11962.0 | Sell | 174,860 | 2283 | LSE | |
| 18:08:17 | 11954.0 | 50 | AT | 11954.0 | 11962.0 | Sell | 174,833 | 2282 | LSE | |
| 18:08:17 | 11954.0 | 51 | AT | 11954.0 | 11962.0 | Sell | 174,783 | 2281 | LSE | |
| 18:08:17 | 11956.0 | 50 | AT | 11956.0 | 11962.0 | Sell | 174,732 | 2280 | LSE | |
| 18:08:17 | 11956.0 | 55 | AT | 11956.0 | 11962.0 | Sell | 174,682 | 2279 | LSE | |
| 18:08:17 | 11956.0 | 26 | AT | 11956.0 | 11962.0 | Sell | 174,627 | 2278 | LSE | |
| 18:08:17 | 11956.0 | 24 | AT | 11956.0 | 11962.0 | Sell | 174,601 | 2277 | LSE | |
| 18:08:17 | 11958.0 | 51 | AT | 11958.0 | 11962.0 | Sell | 174,577 | 2276 | LSE | |
| 18:08:17 | 11958.0 | 65 | AT | 11958.0 | 11962.0 | Sell | 174,526 | 2275 | LSE | |
| 18:08:03 | 11960.0 | 42 | O | 11958.0 | 11962.0 | 174,461 | 2274 | LSE | ||
| 18:07:56 | 11960.0 | 2 | AT | 11960.0 | 11962.0 | Sell | 174,419 | 2273 | LSE | |
| 18:07:19 | 11960.0 | 2 | AT | 11958.0 | 11960.0 | Buy | 174,417 | 2272 | LSE | |
| 18:07:19 | 11960.0 | 23 | AT | 11958.0 | 11960.0 | Buy | 174,415 | 2271 | LSE | |
| 18:07:19 | 11960.0 | 63 | AT | 11958.0 | 11960.0 | Buy | 174,392 | 2270 | LSE | |
| 18:07:15 | 11956.842 | 38 | O | 11956.0 | 11960.0 | Sell | 174,329 | 2269 | LSE | |
| 18:07:13 | 11958.0 | 10 | AT | 11958.0 | 11960.0 | Sell | 174,291 | 2268 | LSE | |
| 18:07:13 | 11958.0 | 53 | AT | 11958.0 | 11960.0 | Sell | 174,281 | 2267 | LSE | |
| 18:07:13 | 11960.0 | 44 | AT | 11956.0 | 11960.0 | Buy | 174,228 | 2266 | LSE | |
| 18:07:13 | 11960.0 | 22 | AT | 11956.0 | 11960.0 | Buy | 174,184 | 2265 | LSE | |
| 18:07:13 | 11958.0 | 100 | AT | 11956.0 | 11958.0 | Buy | 174,162 | 2264 | LSE | |
| 18:07:12 | 11960.0 | 14 | AT | 11956.0 | 11960.0 | Buy | 174,062 | 2263 | LSE | |
| 18:07:12 | 11960.0 | 52 | AT | 11956.0 | 11960.0 | Buy | 174,048 | 2262 | LSE | |
| 18:07:12 | 11960.0 | 23 | AT | 11956.0 | 11960.0 | Buy | 173,996 | 2261 | LSE | |
| 18:07:12 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 173,973 | 2260 | LSE | |
| 18:07:12 | 11960.0 | 87 | AT | 11956.0 | 11960.0 | Buy | 173,948 | 2259 | LSE | |
| 18:07:12 | 11958.0 | 10 | AT | 11954.0 | 11958.0 | Buy | 173,861 | 2258 | LSE | |
| 18:07:12 | 11958.0 | 49 | AT | 11954.0 | 11958.0 | Buy | 173,851 | 2257 | LSE | |
| 18:07:11 | 11956.0 | 61 | AT | 11956.0 | 11958.0 | Sell | 173,802 | 2256 | LSE | |
| 18:07:11 | 11956.0 | 55 | AT | 11956.0 | 11958.0 | Sell | 173,741 | 2255 | LSE | |
| 18:06:27 | 11958.0 | 26 | AT | 11958.0 | 11960.0 | Sell | 173,686 | 2254 | LSE | |
| 18:06:27 | 11958.0 | 51 | AT | 11958.0 | 11960.0 | Sell | 173,660 | 2253 | LSE | |
| 18:06:26 | 11958.0 | 15 | AT | 11956.0 | 11958.0 | Buy | 173,609 | 2252 | LSE | |
| 18:06:25 | 11958.0 | 33 | AT | 11954.0 | 11958.0 | Buy | 173,594 | 2251 | LSE | |
| 18:06:12 | 11956.0 | 22 | AT | 11952.0 | 11956.0 | Buy | 173,561 | 2250 | LSE | |
| 18:06:12 | 11956.0 | 57 | AT | 11952.0 | 11956.0 | Buy | 173,539 | 2249 | LSE | |
| 18:06:03 | 11954.0 | 26 | AT | 11954.0 | 11956.0 | Sell | 173,482 | 2248 | LSE | |
| 18:06:03 | 11954.0 | 25 | AT | 11954.0 | 11956.0 | Sell | 173,456 | 2247 | LSE | |
| 18:06:03 | 11956.0 | 23 | AT | 11956.0 | 11958.0 | Sell | 173,431 | 2246 | LSE | |
| 18:06:03 | 11956.0 | 49 | AT | 11954.0 | 11956.0 | Buy | 173,408 | 2245 | LSE | |
| 18:06:03 | 11954.0 | 51 | AT | 11950.0 | 11954.0 | Buy | 173,359 | 2244 | LSE | |
| 18:05:50 | 11952.0 | 53 | AT | 11952.0 | 11954.0 | Sell | 173,308 | 2243 | LSE | |
| 18:05:25 | 11956.0 | 27 | AT | 11956.0 | 11958.0 | Sell | 173,255 | 2242 | LSE | |
| 18:05:25 | 11956.0 | 26 | AT | 11956.0 | 11958.0 | Sell | 173,228 | 2241 | LSE | |
| 18:05:25 | 11956.0 | 118 | AT | 11954.0 | 11956.0 | Buy | 173,202 | 2240 | LSE | |
| 18:05:20 | 11954.0 | 43 | AT | 11954.0 | 11956.0 | Sell | 173,084 | 2239 | LSE | |
| 18:05:20 | 11954.0 | 28 | AT | 11954.0 | 11956.0 | Sell | 173,041 | 2238 | LSE | |
| 18:05:18 | 11956.0 | 19 | AT | 11954.0 | 11956.0 | Buy | 173,013 | 2237 | LSE | |
| 18:05:14 | 11956.0 | 45 | AT | 11954.0 | 11956.0 | Buy | 172,994 | 2236 | LSE | |
| 18:05:05 | 11954.0 | 45 | AT | 11954.0 | 11956.0 | Sell | 172,949 | 2235 | LSE | |
| 18:05:05 | 11954.0 | 12 | AT | 11952.0 | 11954.0 | Buy | 172,904 | 2234 | LSE | |
| 18:04:57 | 11954.0 | 49 | AT | 11950.0 | 11954.0 | Buy | 172,892 | 2233 | LSE | |
| 18:04:43 | 11954.0 | 1 | AT | 11954.0 | 11956.0 | Sell | 172,843 | 2232 | LSE | |
| 18:04:43 | 11954.0 | 211 | AT | 11954.0 | 11956.0 | Sell | 172,842 | 2231 | LSE | |
| 18:04:43 | 11954.0 | 28 | AT | 11950.0 | 11954.0 | Buy | 172,631 | 2230 | LSE | |
| 18:04:43 | 11954.0 | 47 | AT | 11950.0 | 11954.0 | Buy | 172,603 | 2229 | LSE | |
| 18:04:43 | 11954.0 | 52 | AT | 11950.0 | 11954.0 | Buy | 172,556 | 2228 | LSE | |
| 18:04:43 | 11954.0 | 66 | AT | 11950.0 | 11954.0 | Buy | 172,504 | 2227 | LSE | |
| 18:04:43 | 11954.0 | 12 | AT | 11950.0 | 11954.0 | Buy | 172,438 | 2226 | LSE | |
| 18:04:35 | 11952.0 | 25 | AT | 11952.0 | 11954.0 | Sell | 172,426 | 2225 | LSE | |
| 18:03:53 | 11954.0 | 12 | O | 11952.0 | 11956.0 | 172,401 | 2224 | LSE | ||
| 18:03:46 | 11954.78 | 83 | O | 11952.0 | 11956.0 | Buy | 172,389 | 2223 | LSE | |
| 18:03:39 | 11954.0 | 22 | AT | 11952.0 | 11954.0 | Buy | 172,306 | 2222 | LSE | |
| 18:03:39 | 11954.0 | 25 | AT | 11950.0 | 11954.0 | Buy | 172,284 | 2221 | LSE | |
| 18:03:39 | 11954.0 | 33 | AT | 11950.0 | 11954.0 | Buy | 172,259 | 2220 | LSE | |
| 18:03:30 | 11952.0 | 28 | AT | 11950.0 | 11952.0 | Buy | 172,226 | 2219 | LSE | |
| 18:03:29 | 11946.0 | 9 | O | 11948.0 | 11952.0 | Sell | 172,198 | 2218 | LSE | |
| 18:03:29 | 11950.0 | 47 | AT | 11948.0 | 11950.0 | Buy | 172,189 | 2217 | LSE | |
| 18:03:29 | 11950.0 | 3 | AT | 11946.0 | 11950.0 | Buy | 172,142 | 2216 | LSE | |
| 18:03:29 | 11950.0 | 66 | AT | 11946.0 | 11950.0 | Buy | 172,139 | 2215 | LSE | |
| 18:03:29 | 11950.0 | 131 | AT | 11946.0 | 11950.0 | Buy | 172,073 | 2214 | LSE | |
| 18:03:13 | 11956.0 | 250 | AT | 11956.0 | 11958.0 | Sell | 171,942 | 2213 | LSE | |
| 18:03:10 | 11956.0 | 19 | O | 11954.0 | 11958.0 | 171,692 | 2212 | LSE | ||
| 18:02:50 | 11956.0 | 51 | AT | 11956.0 | 11958.0 | Sell | 171,673 | 2211 | LSE | |
| 18:02:50 | 11956.0 | 13 | AT | 11956.0 | 11958.0 | Sell | 171,622 | 2210 | LSE | |
| 18:02:48 | 11958.0 | 36 | O | 11956.0 | 11960.0 | 171,609 | 2209 | LSE | ||
| 18:02:45 | 11958.0 | 66 | AT | 11958.0 | 11960.0 | Sell | 171,573 | 2208 | LSE | |
| 18:02:45 | 11958.0 | 49 | AT | 11956.0 | 11958.0 | Buy | 171,507 | 2207 | LSE | |
| 18:02:45 | 11958.0 | 64 | AT | 11956.0 | 11958.0 | Buy | 171,458 | 2206 | LSE | |
| 18:02:36 | 11957.389 | 9 | O | 11956.0 | 11958.0 | Buy | 171,394 | 2205 | LSE | |
| 18:02:29 | 11958.0 | 100 | O | 11956.0 | 11958.0 | Buy | 171,385 | 2204 | LSE | |
| 18:02:26 | 11960.0 | 51 | AT | 11956.0 | 11960.0 | Buy | 171,285 | 2203 | LSE | |
| 18:02:26 | 11960.0 | 74 | AT | 11956.0 | 11960.0 | Buy | 171,234 | 2202 | LSE | |
| 18:02:26 | 11958.0 | 26 | AT | 11956.0 | 11958.0 | Buy | 171,160 | 2201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
