Astrazeneca (AZN) - 取引

トレード 1961 - 1901 (17:48-17:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:48:27	11960.0	103	AT	11960.0	11962.0	Sell	162,400	1961	LSE
17:48:27	11960.0	50	AT	11960.0	11962.0	Sell	162,297	1960	LSE
17:48:27	11960.0	80	AT	11960.0	11962.0	Sell	162,247	1959	LSE
17:48:23	11959.142	59	O	11960.0	11964.0	Sell	162,167	1958	LSE
17:48:19	11960.0	34	AT	11958.0	11960.0	Buy	162,108	1957	LSE
17:48:19	11960.0	17	AT	11958.0	11960.0	Buy	162,074	1956	LSE
17:48:12	11960.0	36	AT	11958.0	11960.0	Buy	162,057	1955	LSE
17:48:11	11960.0	24	AT	11958.0	11960.0	Buy	162,021	1954	LSE
17:48:11	11960.0	28	AT	11958.0	11960.0	Buy	161,997	1953	LSE
17:48:11	11960.0	51	AT	11958.0	11960.0	Buy	161,969	1952	LSE
17:48:06	11958.0	54	AT	11956.0	11958.0	Buy	161,918	1951	LSE
17:48:06	11956.0	7	AT	11954.0	11956.0	Buy	161,864	1950	LSE
17:48:06	11956.0	45	AT	11954.0	11956.0	Buy	161,857	1949	LSE
17:48:06	11956.0	39	AT	11954.0	11956.0	Buy	161,812	1948	LSE
17:48:04	11954.0	31	AT	11952.0	11954.0	Buy	161,773	1947	LSE
17:48:04	11954.0	23	AT	11952.0	11954.0	Buy	161,742	1946	LSE
17:48:04	11952.0	24	AT	11952.0	11956.0	Sell	161,719	1945	LSE
17:48:04	11952.0	2	AT	11952.0	11956.0	Sell	161,695	1944	LSE
17:48:04	11952.0	26	AT	11952.0	11956.0	Sell	161,693	1943	LSE
17:48:04	11952.0	26	AT	11952.0	11956.0	Sell	161,667	1942	LSE
17:48:02	11955.088	65	O	11952.0	11956.0	Buy	161,641	1941	LSE
17:48:01	11954.0	12	AT	11952.0	11954.0	Buy	161,576	1940	LSE
17:48:01	11954.0	40	AT	11952.0	11954.0	Buy	161,564	1939	LSE
17:47:13	11961.031	26	O	11962.0	11966.0	Sell	161,524	1938	LSE
17:47:10	11964.0	34	AT	11960.0	11964.0	Buy	161,498	1937	LSE
17:47:10	11964.0	3	AT	11960.0	11964.0	Buy	161,464	1936	LSE
17:47:10	11964.0	52	AT	11960.0	11964.0	Buy	161,461	1935	LSE
17:47:10	11964.0	14	AT	11960.0	11964.0	Buy	161,409	1934	LSE
17:47:10	11962.0	91	AT	11960.0	11962.0	Buy	161,395	1933	LSE
17:47:06	11960.0	5	AT	11960.0	11964.0	Sell	161,304	1932	LSE
17:47:06	11962.0	8	AT	11962.0	11964.0	Sell	161,299	1931	LSE
17:47:06	11962.0	12	AT	11962.0	11966.0	Sell	161,291	1930	LSE
17:47:06	11964.0	10	AT	11964.0	11966.0	Sell	161,279	1929	LSE
17:47:06	11966.0	13	AT	11964.0	11966.0	Buy	161,269	1928	LSE
17:47:06	11966.0	7	AT	11962.0	11966.0	Buy	161,256	1927	LSE
17:47:06	11966.0	28	AT	11962.0	11966.0	Buy	161,249	1926	LSE
17:47:06	11966.0	1	AT	11962.0	11966.0	Buy	161,221	1925	LSE
17:47:06	11966.0	10	AT	11962.0	11966.0	Buy	161,220	1924	LSE
17:47:06	11964.0	18	AT	11964.0	11968.0	Sell	161,210	1923	LSE
17:47:06	11964.0	36	AT	11964.0	11966.0	Sell	161,192	1922	LSE
17:47:06	11964.0	16	AT	11964.0	11966.0	Sell	161,156	1921	LSE
17:47:06	11964.0	125	AT	11964.0	11968.0	Sell	161,140	1920	LSE
17:47:06	11966.0	60	AT	11966.0	11968.0	Sell	161,015	1919	LSE
17:47:05	11970.0	66	AT	11966.0	11970.0	Buy	160,955	1918	LSE
17:47:05	11972.0	12	AT	11966.0	11972.0	Buy	160,889	1917	LSE
17:47:05	11972.0	109	AT	11966.0	11972.0	Buy	160,877	1916	LSE
17:47:05	11970.0	66	AT	11966.0	11970.0	Buy	160,768	1915	LSE
17:47:01	11972.0	22	AT	11970.0	11972.0	Buy	160,702	1914	LSE
17:47:01	11972.0	12	AT	11970.0	11972.0	Buy	160,680	1913	LSE
17:47:01	11972.0	40	AT	11970.0	11972.0	Buy	160,668	1912	LSE
17:46:57	11974.0	14	AT	11972.0	11974.0	Buy	160,628	1911	LSE
17:46:57	11974.0	14	AT	11970.0	11974.0	Buy	160,614	1910	LSE
17:46:57	11974.0	8	AT	11970.0	11974.0	Buy	160,600	1909	LSE
17:46:57	11974.0	16	AT	11970.0	11974.0	Buy	160,592	1908	LSE
17:46:57	11974.0	2	AT	11970.0	11974.0	Buy	160,576	1907	LSE
17:46:57	11974.0	22	AT	11970.0	11974.0	Buy	160,574	1906	LSE
17:46:57	11974.0	26	AT	11970.0	11974.0	Buy	160,552	1905	LSE
17:46:57	11974.0	14	AT	11970.0	11974.0	Buy	160,526	1904	LSE
17:46:57	11974.0	66	AT	11970.0	11974.0	Buy	160,512	1903	LSE
17:46:57	11974.0	11	AT	11974.0	11978.0	Sell	160,446	1902	LSE
17:46:57	11974.0	128	AT	11974.0	11978.0	Sell	160,435	1901	LSE