Astrazeneca (AZN) - 取引

トレード 2553 - 2501 (18:27-18:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:27:40	11951.518	60	O	11950.0	11954.0	Sell	188,170	2553	LSE
18:27:36	11950.0	103	AT	11950.0	11954.0	Sell	188,110	2552	LSE
18:27:36	11950.0	53	AT	11950.0	11954.0	Sell	188,007	2551	LSE
18:27:36	11950.0	24	AT	11950.0	11954.0	Sell	187,954	2550	LSE
18:27:36	11950.0	83	AT	11950.0	11954.0	Sell	187,930	2549	LSE
18:27:36	11950.0	25	AT	11950.0	11954.0	Sell	187,847	2548	LSE
18:27:36	11950.0	1	AT	11950.0	11954.0	Sell	187,822	2547	LSE
18:27:36	11950.0	25	AT	11950.0	11954.0	Sell	187,821	2546	LSE
18:27:29	11951.854	125	O	11950.0	11954.0	Sell	187,796	2545	LSE
18:27:03	11952.0	43	O	11950.0	11954.0		187,671	2544	LSE
18:27:03	11952.0	51	AT	11950.0	11952.0	Buy	187,628	2543	LSE
18:26:46	11954.0	83	AT	11950.0	11954.0	Buy	187,577	2542	LSE
18:25:56	11956.0	191	O	11952.0	11956.0	Buy	187,494	2541	LSE
18:25:50	11956.0	64	AT	11954.0	11956.0	Buy	187,303	2540	LSE
18:25:49	11956.0	28	AT	11952.0	11956.0	Buy	187,239	2539	LSE
18:25:47	11952.0	8	AT	11952.0	11956.0	Sell	187,211	2538	LSE
18:25:47	11952.0	9	AT	11952.0	11956.0	Sell	187,203	2537	LSE
18:25:47	11954.0	25	AT	11954.0	11956.0	Sell	187,194	2536	LSE
18:25:47	11954.0	24	AT	11954.0	11956.0	Sell	187,169	2535	LSE
18:25:47	11956.0	51	AT	11956.0	11960.0	Sell	187,145	2534	LSE
18:24:38	11958.0	25	AT	11958.0	11960.0	Sell	187,094	2533	LSE
18:24:38	11958.0	27	AT	11958.0	11960.0	Sell	187,069	2532	LSE
18:24:26	11958.0	23	AT	11958.0	11960.0	Sell	187,042	2531	LSE
18:24:26	11958.0	23	AT	11958.0	11960.0	Sell	187,019	2530	LSE
18:24:26	11960.0	100	AT	11956.0	11960.0	Buy	186,996	2529	LSE
18:24:26	11958.0	55	AT	11954.0	11958.0	Buy	186,896	2528	LSE
18:24:26	11958.0	124	AT	11954.0	11958.0	Buy	186,841	2527	LSE
18:24:26	11956.0	23	AT	11954.0	11956.0	Buy	186,717	2526	LSE
18:24:26	11956.0	25	AT	11954.0	11956.0	Buy	186,694	2525	LSE
18:24:24	11960.0	67	AT	11960.0	11962.0	Sell	186,669	2524	LSE
18:24:24	11960.0	25	AT	11956.0	11960.0	Buy	186,602	2523	LSE
18:24:24	11960.0	25	AT	11956.0	11960.0	Buy	186,577	2522	LSE
18:24:24	11960.0	157	AT	11956.0	11960.0	Buy	186,552	2521	LSE
18:24:24	11960.0	167	AT	11960.0	11962.0	Sell	186,395	2520	LSE
18:24:24	11960.0	50	AT	11958.0	11964.0	Sell	186,228	2519	LSE
18:24:24	11960.0	264	AT	11960.0	11964.0	Sell	186,178	2518	LSE
18:24:24	11960.0	83	AT	11954.0	11960.0	Buy	185,914	2517	LSE
18:24:24	11960.0	52	AT	11954.0	11960.0	Buy	185,831	2516	LSE
18:24:24	11960.0	27	AT	11954.0	11960.0	Buy	185,779	2515	LSE
18:24:24	11960.0	24	AT	11954.0	11960.0	Buy	185,752	2514	LSE
18:24:24	11958.0	28	AT	11954.0	11958.0	Buy	185,728	2513	LSE
18:24:24	11958.0	55	AT	11954.0	11958.0	Buy	185,700	2512	LSE
18:24:24	11958.0	26	AT	11954.0	11958.0	Buy	185,645	2511	LSE
18:24:24	11958.0	77	AT	11954.0	11958.0	Buy	185,619	2510	LSE
18:24:24	11958.0	28	AT	11954.0	11958.0	Buy	185,542	2509	LSE
18:23:27	11956.0	124	AT	11952.0	11956.0	Buy	185,514	2508	LSE
18:23:27	11956.0	46	AT	11952.0	11956.0	Buy	185,390	2507	LSE
18:23:27	11956.0	53	AT	11952.0	11956.0	Buy	185,344	2506	LSE
18:23:23	11955.856	43	O	11952.0	11956.0	Buy	185,291	2505	LSE
18:23:15	11954.0	19	AT	11954.0	11956.0	Sell	185,248	2504	LSE
18:23:15	11954.0	28	AT	11954.0	11956.0	Sell	185,229	2503	LSE
18:23:15	11956.0	52	AT	11956.0	11958.0	Sell	185,201	2502	LSE
18:23:15	11956.0	26	AT	11956.0	11958.0	Sell	185,149	2501	LSE