Astrazeneca (AZN) - 取引

トレード 1501 - 1451 (17:30-17:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:30:00	11948.0	245	AT	11948.0	11950.0	Sell	146,129	1501	LSE
17:30:00	11948.0	5	AT	11948.0	11950.0	Sell	145,884	1500	LSE
17:30:00	11950.0	52	AT	11950.0	11954.0	Sell	145,879	1499	LSE
17:29:52	11954.0	36	O	11950.0	11956.0	Buy	145,827	1498	LSE
17:29:41	11958.0	21	AT	11956.0	11958.0	Buy	145,791	1497	LSE
17:29:41	11956.0	37	AT	11952.0	11956.0	Buy	145,770	1496	LSE
17:29:41	11956.0	21	AT	11952.0	11956.0	Buy	145,733	1495	LSE
17:29:29	11958.0	11	AT	11958.0	11960.0	Sell	145,712	1494	LSE
17:29:22	11960.0	4	O	11958.0	11962.0		145,701	1493	LSE
17:28:49	11956.0	100	AT	11956.0	11958.0	Sell	145,697	1492	LSE
17:28:47	11956.0	27	AT	11954.0	11956.0	Buy	145,597	1491	LSE
17:28:47	11956.0	43	AT	11954.0	11956.0	Buy	145,570	1490	LSE
17:28:40	11954.0	34	AT	11952.0	11954.0	Buy	145,527	1489	LSE
17:28:29	11952.0	40	AT	11950.0	11952.0	Buy	145,493	1488	LSE
17:28:29	11952.0	22	AT	11950.0	11952.0	Buy	145,453	1487	LSE
17:28:29	11952.0	22	AT	11950.0	11952.0	Buy	145,431	1486	LSE
17:28:29	11952.0	6	AT	11950.0	11952.0	Buy	145,409	1485	LSE
17:28:28	11952.0	21	AT	11950.0	11952.0	Buy	145,403	1484	LSE
17:28:28	11952.0	21	AT	11950.0	11952.0	Buy	145,382	1483	LSE
17:28:28	11952.0	42	AT	11950.0	11952.0	Buy	145,361	1482	LSE
17:28:28	11952.0	21	AT	11950.0	11952.0	Buy	145,319	1481	LSE
17:28:28	11952.0	42	AT	11950.0	11952.0	Buy	145,298	1480	LSE
17:28:28	11952.0	1	AT	11950.0	11952.0	Buy	145,256	1479	LSE
17:28:28	11952.0	9	AT	11950.0	11952.0	Buy	145,255	1478	LSE
17:28:28	11952.0	22	AT	11950.0	11952.0	Buy	145,246	1477	LSE
17:28:28	11952.0	22	AT	11950.0	11952.0	Buy	145,224	1476	LSE
17:28:28	11952.0	56	AT	11950.0	11954.0		145,202	1475	LSE
17:28:28	11952.0	46	AT	11950.0	11952.0	Buy	145,146	1474	LSE
17:28:28	11952.0	40	AT	11950.0	11952.0	Buy	145,100	1473	LSE
17:28:28	11952.0	288	AT	11950.0	11952.0	Buy	145,060	1472	LSE
17:28:26	11952.0	25	AT	11952.0	11958.0	Sell	144,772	1471	LSE
17:28:26	11952.0	27	AT	11952.0	11958.0	Sell	144,747	1470	LSE
17:28:26	11952.0	66	AT	11952.0	11958.0	Sell	144,720	1469	LSE
17:28:26	11952.0	53	AT	11952.0	11958.0	Sell	144,654	1468	LSE
17:28:26	11952.0	50	AT	11952.0	11958.0	Sell	144,601	1467	LSE
17:28:26	11954.0	50	AT	11954.0	11958.0	Sell	144,551	1466	LSE
17:28:26	11954.0	23	AT	11954.0	11958.0	Sell	144,501	1465	LSE
17:28:26	11954.0	26	AT	11954.0	11958.0	Sell	144,478	1464	LSE
17:28:26	11954.0	53	AT	11954.0	11958.0	Sell	144,452	1463	LSE
17:28:26	11954.0	24	AT	11954.0	11958.0	Sell	144,399	1462	LSE
17:28:26	11954.0	46	AT	11954.0	11958.0	Sell	144,375	1461	LSE
17:28:17	11958.0	30	AT	11958.0	11962.0	Sell	144,329	1460	LSE
17:28:17	11958.0	12	AT	11958.0	11962.0	Sell	144,299	1459	LSE
17:28:17	11958.0	34	AT	11958.0	11962.0	Sell	144,287	1458	LSE
17:28:17	11958.0	53	AT	11958.0	11962.0	Sell	144,253	1457	LSE
17:28:10	11959.283	105	O	11958.0	11962.0	Sell	144,200	1456	LSE
17:28:05	11954.0	4	O	11956.0	11960.0	Sell	144,095	1455	LSE
17:27:46	11958.0	74	AT	11958.0	11960.0	Sell	144,091	1454	LSE
17:27:41	11958.0	38	O	11956.0	11960.0		144,017	1453	LSE
17:27:26	11957.0	7	O	11956.0	11960.0	Sell	143,979	1452	LSE
17:27:25	11958.0	65	AT	11958.0	11962.0	Sell	143,972	1451	LSE