Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:32 | 11958.0 | 49 | AT | 11956.0 | 11958.0 | Buy | 177,250 | 2345 | LSE | |
| 18:13:13 | 11956.0 | 28 | AT | 11954.0 | 11956.0 | Buy | 177,201 | 2344 | LSE | |
| 18:13:04 | 11958.0 | 25 | AT | 11956.0 | 11958.0 | Buy | 177,173 | 2343 | LSE | |
| 18:13:02 | 11958.0 | 25 | AT | 11956.0 | 11958.0 | Buy | 177,148 | 2342 | LSE | |
| 18:13:02 | 11958.0 | 26 | AT | 11956.0 | 11958.0 | Buy | 177,123 | 2341 | LSE | |
| 18:13:02 | 11958.0 | 24 | AT | 11954.0 | 11958.0 | Buy | 177,097 | 2340 | LSE | |
| 18:13:02 | 11958.0 | 157 | AT | 11954.0 | 11958.0 | Buy | 177,073 | 2339 | LSE | |
| 18:13:02 | 11958.0 | 27 | AT | 11954.0 | 11958.0 | Buy | 176,916 | 2338 | LSE | |
| 18:13:02 | 11958.0 | 25 | AT | 11954.0 | 11958.0 | Buy | 176,889 | 2337 | LSE | |
| 18:13:02 | 11958.0 | 66 | AT | 11954.0 | 11958.0 | Buy | 176,864 | 2336 | LSE | |
| 18:13:02 | 11958.0 | 54 | AT | 11954.0 | 11958.0 | Buy | 176,798 | 2335 | LSE | |
| 18:13:02 | 11956.0 | 28 | AT | 11954.0 | 11956.0 | Buy | 176,744 | 2334 | LSE | |
| 18:13:02 | 11956.0 | 23 | AT | 11954.0 | 11956.0 | Buy | 176,716 | 2333 | LSE | |
| 18:13:02 | 11956.0 | 10 | AT | 11956.0 | 11958.0 | Sell | 176,693 | 2332 | LSE | |
| 18:13:01 | 11956.0 | 19 | AT | 11956.0 | 11958.0 | Sell | 176,683 | 2331 | LSE | |
| 18:13:01 | 11956.0 | 53 | AT | 11952.0 | 11956.0 | Buy | 176,664 | 2330 | LSE | |
| 18:13:01 | 11956.0 | 46 | AT | 11952.0 | 11956.0 | Buy | 176,611 | 2329 | LSE | |
| 18:13:01 | 11956.0 | 66 | AT | 11952.0 | 11956.0 | Buy | 176,565 | 2328 | LSE | |
| 18:13:01 | 11956.0 | 26 | AT | 11952.0 | 11956.0 | Buy | 176,499 | 2327 | LSE | |
| 18:13:01 | 11954.0 | 26 | AT | 11954.0 | 11956.0 | Sell | 176,473 | 2326 | LSE | |
| 18:13:01 | 11954.0 | 11 | AT | 11954.0 | 11956.0 | Sell | 176,447 | 2325 | LSE | |
| 18:13:01 | 11954.0 | 154 | AT | 11954.0 | 11956.0 | Sell | 176,436 | 2324 | LSE | |
| 18:12:47 | 11956.0 | 33 | AT | 11954.0 | 11956.0 | Buy | 176,282 | 2323 | LSE | |
| 18:12:47 | 11956.0 | 26 | AT | 11954.0 | 11956.0 | Buy | 176,249 | 2322 | LSE | |
| 18:12:20 | 11956.0 | 26 | AT | 11954.0 | 11956.0 | Buy | 176,223 | 2321 | LSE | |
| 18:12:09 | 11955.774 | 53 | O | 11954.0 | 11958.0 | Sell | 176,197 | 2320 | LSE | |
| 18:12:09 | 11955.031 | 196 | O | 11954.0 | 11958.0 | Sell | 176,144 | 2319 | LSE | |
| 18:11:57 | 11958.0 | 8 | AT | 11954.0 | 11958.0 | Buy | 175,948 | 2318 | LSE | |
| 18:11:57 | 11958.0 | 7 | AT | 11956.0 | 11958.0 | Buy | 175,940 | 2317 | LSE | |
| 18:11:57 | 11958.0 | 44 | AT | 11954.0 | 11958.0 | Buy | 175,933 | 2316 | LSE | |
| 18:11:37 | 11955.39 | 50 | O | 11954.0 | 11956.0 | Buy | 175,889 | 2315 | LSE | |
| 18:11:34 | 11956.0 | 14 | AT | 11954.0 | 11956.0 | Buy | 175,839 | 2314 | LSE | |
| 18:11:34 | 11956.0 | 15 | AT | 11956.0 | 11958.0 | Sell | 175,825 | 2313 | LSE | |
| 18:11:31 | 11958.0 | 11 | AT | 11956.0 | 11958.0 | Buy | 175,810 | 2312 | LSE | |
| 18:11:30 | 11956.0 | 33 | AT | 11952.0 | 11956.0 | Buy | 175,799 | 2311 | LSE | |
| 18:11:30 | 11956.0 | 21 | AT | 11952.0 | 11956.0 | Buy | 175,766 | 2310 | LSE | |
| 18:11:06 | 11956.0 | 27 | AT | 11952.0 | 11956.0 | Buy | 175,745 | 2309 | LSE | |
| 18:11:06 | 11956.0 | 28 | AT | 11952.0 | 11956.0 | Buy | 175,718 | 2308 | LSE | |
| 18:11:06 | 11956.0 | 27 | AT | 11952.0 | 11956.0 | Buy | 175,690 | 2307 | LSE | |
| 18:11:06 | 11956.0 | 23 | AT | 11952.0 | 11956.0 | Buy | 175,663 | 2306 | LSE | |
| 18:11:05 | 11954.0 | 13 | AT | 11954.0 | 11956.0 | Sell | 175,640 | 2305 | LSE | |
| 18:11:00 | 11956.0 | 51 | AT | 11954.0 | 11956.0 | Buy | 175,627 | 2304 | LSE | |
| 18:11:00 | 11956.0 | 26 | AT | 11954.0 | 11956.0 | Buy | 175,576 | 2303 | LSE | |
| 18:10:54 | 11956.0 | 45 | O | 11954.0 | 11956.0 | Buy | 175,550 | 2302 | LSE | |
| 18:10:22 | 11960.0 | 12 | O | 11958.0 | 11962.0 | 175,505 | 2301 | LSE | ||
| 18:10:00 | 11958.97 | 45 | O | 11958.0 | 11962.0 | Sell | 175,493 | 2300 | LSE | |
| 18:09:52 | 11958.0 | 17 | O | 11958.0 | 11962.0 | Sell | 175,448 | 2299 | LSE | |
| 18:09:25 | 11960.0 | 40 | O | 11958.0 | 11962.0 | 175,431 | 2298 | LSE | ||
| 18:09:07 | 11960.0 | 31 | AT | 11956.0 | 11960.0 | Buy | 175,391 | 2297 | LSE | |
| 18:09:07 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 175,360 | 2296 | LSE | |
| 18:09:07 | 11958.0 | 50 | AT | 11954.0 | 11958.0 | Buy | 175,335 | 2295 | LSE | |
| 18:09:07 | 11958.0 | 66 | AT | 11954.0 | 11958.0 | Buy | 175,285 | 2294 | LSE | |
| 18:08:54 | 11960.0 | 2 | O | 11956.0 | 11960.0 | Buy | 175,219 | 2293 | LSE | |
| 18:08:37 | 11959.48 | 8 | O | 11956.0 | 11960.0 | Buy | 175,217 | 2292 | LSE | |
| 18:08:20 | 11960.0 | 28 | AT | 11956.0 | 11960.0 | Buy | 175,209 | 2291 | LSE | |
| 18:08:18 | 11958.0 | 10 | AT | 11958.0 | 11960.0 | Sell | 175,181 | 2290 | LSE | |
| 18:08:17 | 11954.0 | 43 | AT | 11954.0 | 11962.0 | Sell | 175,171 | 2289 | LSE | |
| 18:08:17 | 11954.0 | 105 | AT | 11954.0 | 11962.0 | Sell | 175,128 | 2288 | LSE | |
| 18:08:17 | 11954.0 | 8 | AT | 11954.0 | 11962.0 | Sell | 175,023 | 2287 | LSE | |
| 18:08:17 | 11954.0 | 66 | AT | 11954.0 | 11962.0 | Sell | 175,015 | 2286 | LSE | |
| 18:08:17 | 11954.0 | 64 | AT | 11954.0 | 11962.0 | Sell | 174,949 | 2285 | LSE | |
| 18:08:17 | 11954.0 | 25 | AT | 11954.0 | 11962.0 | Sell | 174,885 | 2284 | LSE | |
| 18:08:17 | 11954.0 | 27 | AT | 11954.0 | 11962.0 | Sell | 174,860 | 2283 | LSE | |
| 18:08:17 | 11954.0 | 50 | AT | 11954.0 | 11962.0 | Sell | 174,833 | 2282 | LSE | |
| 18:08:17 | 11954.0 | 51 | AT | 11954.0 | 11962.0 | Sell | 174,783 | 2281 | LSE | |
| 18:08:17 | 11956.0 | 50 | AT | 11956.0 | 11962.0 | Sell | 174,732 | 2280 | LSE | |
| 18:08:17 | 11956.0 | 55 | AT | 11956.0 | 11962.0 | Sell | 174,682 | 2279 | LSE | |
| 18:08:17 | 11956.0 | 26 | AT | 11956.0 | 11962.0 | Sell | 174,627 | 2278 | LSE | |
| 18:08:17 | 11956.0 | 24 | AT | 11956.0 | 11962.0 | Sell | 174,601 | 2277 | LSE | |
| 18:08:17 | 11958.0 | 51 | AT | 11958.0 | 11962.0 | Sell | 174,577 | 2276 | LSE | |
| 18:08:17 | 11958.0 | 65 | AT | 11958.0 | 11962.0 | Sell | 174,526 | 2275 | LSE | |
| 18:08:03 | 11960.0 | 42 | O | 11958.0 | 11962.0 | 174,461 | 2274 | LSE | ||
| 18:07:56 | 11960.0 | 2 | AT | 11960.0 | 11962.0 | Sell | 174,419 | 2273 | LSE | |
| 18:07:19 | 11960.0 | 2 | AT | 11958.0 | 11960.0 | Buy | 174,417 | 2272 | LSE | |
| 18:07:19 | 11960.0 | 23 | AT | 11958.0 | 11960.0 | Buy | 174,415 | 2271 | LSE | |
| 18:07:19 | 11960.0 | 63 | AT | 11958.0 | 11960.0 | Buy | 174,392 | 2270 | LSE | |
| 18:07:15 | 11956.842 | 38 | O | 11956.0 | 11960.0 | Sell | 174,329 | 2269 | LSE | |
| 18:07:13 | 11958.0 | 10 | AT | 11958.0 | 11960.0 | Sell | 174,291 | 2268 | LSE | |
| 18:07:13 | 11958.0 | 53 | AT | 11958.0 | 11960.0 | Sell | 174,281 | 2267 | LSE | |
| 18:07:13 | 11960.0 | 44 | AT | 11956.0 | 11960.0 | Buy | 174,228 | 2266 | LSE | |
| 18:07:13 | 11960.0 | 22 | AT | 11956.0 | 11960.0 | Buy | 174,184 | 2265 | LSE | |
| 18:07:13 | 11958.0 | 100 | AT | 11956.0 | 11958.0 | Buy | 174,162 | 2264 | LSE | |
| 18:07:12 | 11960.0 | 14 | AT | 11956.0 | 11960.0 | Buy | 174,062 | 2263 | LSE | |
| 18:07:12 | 11960.0 | 52 | AT | 11956.0 | 11960.0 | Buy | 174,048 | 2262 | LSE | |
| 18:07:12 | 11960.0 | 23 | AT | 11956.0 | 11960.0 | Buy | 173,996 | 2261 | LSE | |
| 18:07:12 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 173,973 | 2260 | LSE | |
| 18:07:12 | 11960.0 | 87 | AT | 11956.0 | 11960.0 | Buy | 173,948 | 2259 | LSE | |
| 18:07:12 | 11958.0 | 10 | AT | 11954.0 | 11958.0 | Buy | 173,861 | 2258 | LSE | |
| 18:07:12 | 11958.0 | 49 | AT | 11954.0 | 11958.0 | Buy | 173,851 | 2257 | LSE | |
| 18:07:11 | 11956.0 | 61 | AT | 11956.0 | 11958.0 | Sell | 173,802 | 2256 | LSE | |
| 18:07:11 | 11956.0 | 55 | AT | 11956.0 | 11958.0 | Sell | 173,741 | 2255 | LSE | |
| 18:06:27 | 11958.0 | 26 | AT | 11958.0 | 11960.0 | Sell | 173,686 | 2254 | LSE | |
| 18:06:27 | 11958.0 | 51 | AT | 11958.0 | 11960.0 | Sell | 173,660 | 2253 | LSE | |
| 18:06:26 | 11958.0 | 15 | AT | 11956.0 | 11958.0 | Buy | 173,609 | 2252 | LSE | |
| 18:06:25 | 11958.0 | 33 | AT | 11954.0 | 11958.0 | Buy | 173,594 | 2251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
