銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.79	224.84	225.11	-1.42	-0.63 %	356,449	22:25:10
AMD	Advanced Micro Devices	159.07	159.05	159.31	-0.68	-0.43 %	318,015	22:25:17
AMZN	Amazon.com	184.33	184.26	184.33	-0.80	-0.43 %	419,089	22:25:10
AXP	American Express	266.05	0.00	0.00	-2.55	-0.95 %	1,381	22:20:16
BA	Boeing	153.72	0.00	0.00	-0.50	-0.32 %	51,871	22:25:10
BABA	Alibaba	115.61	0.00	0.00	2.87	2.55 %	4,017,887	22:25:13
BAC	Bank of America	39.13	0.00	0.00	-0.09	-0.23 %	67,879	22:24:25
COIN	Coinbase Global	162.04	162.10	162.15	-2.97	-1.80 %	269,697	22:25:00
CRM	Salesforce	273.36	0.00	0.00	2.49	0.92 %	34,060	22:25:12
DIS	Walt Disney	93.69	0.00	0.00	-0.36	-0.38 %	46,466	22:24:50
DOW	Dow	54.24	0.00	0.00	-0.30	-0.55 %	1,746	22:24:54
GOOGL	Alphabet	166.17	166.15	166.26	-0.82	-0.49 %	134,125	22:25:11
GS	Goldman Sachs	487.08	0.00	0.00	-3.09	-0.63 %	1,380	22:24:00
HD	Home Depot	409.90	0.00	0.00	0.85	0.21 %	41,762	22:21:23
IBM	International Business M...	217.20	0.00	0.00	-2.15	-0.98 %	9,691	22:25:08
INTC	Intel	22.54	22.53	22.62	-0.15	-0.66 %	943,078	22:25:17
IWM	iShares Russell 2000	216.88	0.00	0.00	-1.01	-0.46 %	373,147	22:25:13
JNJ	Johnson and Johnson	161.5122	0.00	0.00	-0.4778	-0.29 %	4,386	22:15:22
JPM	JP Morgan Chase	206.97	0.00	0.00	-0.07	-0.03 %	15,696	22:25:05
KO	Coca Cola	71.54	0.00	0.00	-0.17	-0.24 %	18,700	22:24:56
MCD	McDonalds	302.00	0.00	0.00	-0.98	-0.32 %	5,130	22:25:04
META	Meta Platforms	575.98	574.51	576.00	-0.49	-0.09 %	121,350	22:25:10
MRK	Merck	114.96	0.00	0.00	0.22	0.19 %	6,133	22:23:47
MSFT	Microsoft	420.56	420.41	421.00	-0.13	-0.03 %	121,461	22:25:11
MU	Micron Technology	100.10	100.22	100.30	-0.21	-0.21 %	492,666	22:25:00
NKE	Nike	82.59	0.00	0.00	-6.54	-7.34 %	1,921,242	22:25:14
ORCL	Oracle	167.12	0.00	0.00	-0.04	-0.02 %	874,449	22:24:26
PYPL	PayPal	76.84	76.80	77.00	-0.63	-0.81 %	128,848	22:25:10
QCOM	QUALCOMM	166.00	165.75	166.37	0.22	0.13 %	34,360	22:25:00
QQQ	Invesco QQQ Trust Series 1	480.10	480.02	480.08	-1.17	-0.24 %	782,730	22:25:15
SOXL	Direxion Daily Semicondu...	33.7498	0.00	0.00	-0.0802	-0.24 %	7,127,041	22:25:15
SPY	SPDR S&P 500	567.42	0.00	0.00	-1.20	-0.21 %	601,425	22:25:14
TRV	The Travelers Companies	235.12	0.00	0.00	0.00	0.00 %	330	22:24:50
TSLA	Tesla	247.48	247.14	247.48	-10.54	-4.08 %	6,374,555	22:25:11
V	Visa	276.75	0.00	0.00	-0.85	-0.31 %	4,915	22:18:32
VZ	Verizon Communications	45.16	0.00	0.00	-0.05	-0.11 %	43,084	22:25:15
WBA	Walgreens Boots Alliance	8.77	8.74	8.79	0.07	0.80 %	57,204	22:25:15
XOM	Exxon Mobil	121.80	0.00	0.00	1.87	1.56 %	163,385	22:25:15