銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.97	213.90	213.97	1.48	0.70 %	415,925	20:26:02
AMD	Advanced Micro Devices	159.40	159.38	159.40	-0.23	-0.14 %	74,571	20:25:48
AMZN	Amazon.com	183.19	183.10	183.18	-0.47	-0.26 %	71,384	20:26:01
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	144	20:26:00
BA	Boeing	176.79	0.00	0.00	-0.48	-0.27 %	7,145	20:24:32
BABA	Alibaba	74.00	0.00	0.00	0.65	0.89 %	70,433	20:26:03
BAC	Bank of America	39.12	0.00	0.00	-0.12	-0.31 %	7,899	20:26:02
COIN	Coinbase Global	241.99	241.50	241.84	-2.51	-1.03 %	72,065	20:25:09
CRM	Salesforce	232.12	0.00	0.00	0.18	0.08 %	3,362	20:14:10
DIS	Walt Disney	100.52	0.00	0.00	0.55	0.55 %	38,493	20:25:20
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	368	20:25:53
GOOGL	Alphabet	176.20	176.20	176.25	-0.59	-0.33 %	50,465	20:25:43
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	238	20:26:02
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	751	20:26:04
IBM	International Business M...	168.70	0.00	0.00	-0.51	-0.30 %	1,166	20:26:05
INTC	Intel	30.36	30.36	30.38	-0.09	-0.30 %	80,188	20:24:18
IWM	iShares Russell 2000	198.43	0.00	0.00	-0.30	-0.15 %	75,613	20:26:05
JNJ	Johnson and Johnson	145.38	0.00	0.00	-0.16	-0.11 %	2,190	20:25:41
JPM	JP Morgan Chase	193.68	0.00	0.00	-0.10	-0.05 %	2,568	20:26:05
KO	Coca Cola	62.39	0.00	0.00	-0.16	-0.26 %	4,461	20:25:44
MCD	McDonalds	253.70	0.00	0.00	0.12	0.05 %	4,329	20:18:52
META	Meta Platforms	503.15	503.19	503.32	-1.01	-0.20 %	25,234	20:26:00
MRK	Merck	128.81	0.00	0.00	-0.67	-0.52 %	1,415	20:26:00
MSFT	Microsoft	443.24	443.04	443.34	0.67	0.15 %	53,493	20:26:07
MU	Micron Technology	145.00	145.12	145.24	3.64	2.57 %	157,901	20:26:10
NKE	Nike	93.30	0.00	0.00	-0.09	-0.10 %	6,508	20:26:00
ORCL	Oracle	138.50	0.00	0.00	0.37	0.27 %	5,279	20:26:00
PYPL	PayPal	60.70	60.65	60.71	0.065	0.11 %	23,543	20:22:59
QCOM	QUALCOMM	216.55	216.33	216.55	1.22	0.57 %	20,290	20:25:55
QQQ	Invesco QQQ Trust Series 1	480.06	480.02	480.08	0.87	0.18 %	190,686	20:26:10
SOXL	Direxion Daily Semicondu...	61.26	0.00	0.00	1.16	1.93 %	1,106,865	20:26:10
SPY	SPDR S&P 500	542.69	0.00	0.00	-0.09	-0.02 %	92,006	20:26:10
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %	1	20:00:00
TSLA	Tesla	178.49	178.50	178.55	0.48	0.27 %	354,157	20:26:04
V	Visa	270.66	0.00	0.00	0.00	0.00 %	722	20:26:02
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	2,167	20:10:21
WBA	Walgreens Boots Alliance	15.57	15.50	15.58	0.02	0.13 %	3,343	20:26:08
XOM	Exxon Mobil	109.00	0.00	0.00	-0.11	-0.10 %	2,296	20:26:00