銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.65	242.66	242.81	3.06	1.28 %	38,803,780	08:05:33
AMD	Advanced Micro Devices	142.30	142.21	142.31	0.24	0.17 %	22,597,368	08:05:47
AMZN	Amazon.com	213.51	213.54	213.70	2.80	1.33 %	32,135,843	08:05:15
AXP	American Express	301.51	0.00	0.00	-0.75	-0.25 %	2,127,450	08:02:18
BA	Boeing	155.20	0.00	0.00	-1.34	-0.86 %	6,118,493	08:02:18
BABA	Alibaba	86.06	0.00	0.00	0.11	0.13 %	13,589,607	08:05:28
BAC	Bank of America	46.7809	0.00	0.00	-0.2591	-0.55 %	38,114,069	08:04:28
COIN	Coinbase Global	309.75	309.60	310.00	7.35	2.43 %	10,037,551	08:05:46
CRM	Salesforce	360.87	0.00	0.00	29.86	9.02 %	11,949,384	08:05:54
DIS	Walt Disney	116.65	0.00	0.00	-0.51	-0.44 %	9,186,137	08:05:47
DOW	Dow	44.00	0.00	0.00	-0.38	-0.86 %	9,364,619	08:04:56
GOOGL	Alphabet	171.4992	171.40	171.49	0.0092	0.01 %	22,225,728	08:04:37
GS	Goldman Sachs	600.78	0.00	0.00	-0.93	-0.15 %	1,683,798	08:03:59
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,662,467	08:02:21
IBM	International Business M...	228.60	0.00	0.00	1.21	0.53 %	3,162,871	08:02:18
INTC	Intel	22.55	22.55	22.57	-1.38	-5.77 %	137,779,124	08:05:55
IWM	iShares Russell 2000	239.65	0.00	0.00	-2.10	-0.87 %	21,290,737	08:05:53
JNJ	Johnson and Johnson	152.35	0.00	0.00	-2.45	-1.58 %	8,520,314	08:04:21
JPM	JP Morgan Chase	244.67	0.00	0.00	-1.58	-0.64 %	6,410,422	08:04:56
KO	Coca Cola	63.45	0.00	0.00	-0.20	-0.31 %	24,860,798	08:02:18
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,029,970	08:04:58
META	Meta Platforms	616.80	616.02	616.38	23.97	4.04 %	14,867,096	08:05:51
MRK	Merck	101.57	0.00	0.00	0.96	0.95 %	11,374,544	08:02:27
MSFT	Microsoft	431.63	431.75	431.90	0.65	0.15 %	18,164,580	08:05:23
MU	Micron Technology	100.10	100.00	100.10	1.55	1.57 %	23,426,489	08:03:38
NKE	Nike	78.75	0.00	0.00	-0.34	-0.43 %	9,404,666	08:02:28
ORCL	Oracle	183.80	0.00	0.00	2.39	1.32 %	8,906,911	08:02:20
PYPL	PayPal	85.01	85.00	85.19	-1.52	-1.76 %	8,186,744	08:04:48
QCOM	QUALCOMM	162.80	162.75	163.10	-0.23	-0.14 %	6,957,980	08:04:22
QQQ	Invesco QQQ Trust Series 1	517.645	517.70	517.72	2.36	0.46 %	18,515,870	08:05:51
SOXL	Direxion Daily Semicondu...	30.29	0.00	0.00	0.09	0.30 %	58,417,971	08:05:55
SPY	SPDR S&P 500	604.12	0.00	0.00	0.49	0.08 %	25,679,133	08:05:52
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	838,595	08:02:31
TSLA	Tesla	351.8691	351.80	351.84	-5.22	-1.46 %	58,069,302	08:05:44
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	4,888,627	08:04:31
VZ	Verizon Communications	43.82	0.00	0.00	-0.03	-0.07 %	15,409,280	08:04:36
WBA	Walgreens Boots Alliance	8.94	8.93	8.95	-0.04	-0.45 %	14,877,899	08:00:17
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,745,718	08:03:09