銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.65	242.66	242.81	3.06	1.28 %	38,803,823	08:05:33
AMD	Advanced Micro Devices	142.24	142.30	142.35	0.18	0.13 %	22,597,668	08:06:19
AMZN	Amazon.com	213.51	213.55	213.70	2.80	1.33 %	32,135,983	08:06:18
AXP	American Express	301.51	0.00	0.00	-0.75	-0.25 %	2,127,450	08:02:18
BA	Boeing	155.21	0.00	0.00	-1.33	-0.85 %	6,118,623	08:06:17
BABA	Alibaba	86.06	0.00	0.00	0.11	0.13 %	13,589,679	08:06:00
BAC	Bank of America	46.7809	0.00	0.00	-0.2591	-0.55 %	38,114,069	08:04:28
COIN	Coinbase Global	309.75	309.60	309.74	7.35	2.43 %	10,037,556	08:05:57
CRM	Salesforce	360.5013	0.00	0.00	29.49	8.91 %	12,194,767	08:06:55
DIS	Walt Disney	116.65	0.00	0.00	-0.51	-0.44 %	8,958,288	08:05:47
DOW	Dow	44.00	0.00	0.00	-0.38	-0.86 %	9,364,622	08:04:56
GOOGL	Alphabet	171.50	171.42	171.49	0.01	0.01 %	21,741,340	08:06:52
GS	Goldman Sachs	600.78	0.00	0.00	-0.93	-0.15 %	1,683,800	08:06:49
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,713,295	08:02:21
IBM	International Business M...	228.60	0.00	0.00	1.21	0.53 %	3,162,871	08:02:18
INTC	Intel	22.56	22.55	22.56	-1.37	-5.73 %	137,780,729	08:06:42
IWM	iShares Russell 2000	239.61	0.00	0.00	-2.14	-0.89 %	21,383,709	08:06:52
JNJ	Johnson and Johnson	152.35	0.00	0.00	-2.45	-1.58 %	8,669,201	08:04:21
JPM	JP Morgan Chase	244.67	0.00	0.00	-1.58	-0.64 %	6,410,439	08:06:07
KO	Coca Cola	63.45	0.00	0.00	-0.20	-0.31 %	24,490,221	08:02:18
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,029,970	08:04:58
META	Meta Platforms	616.80	616.02	616.36	23.97	4.04 %	14,867,232	08:06:39
MRK	Merck	101.57	0.00	0.00	0.96	0.95 %	11,374,544	08:02:27
MSFT	Microsoft	431.63	431.75	431.90	0.65	0.15 %	18,164,647	08:05:23
MU	Micron Technology	100.10	100.00	100.10	1.55	1.57 %	22,899,982	08:03:38
NKE	Nike	78.75	0.00	0.00	-0.34	-0.43 %	9,181,697	08:02:28
ORCL	Oracle	183.80	0.00	0.00	2.39	1.32 %	8,909,993	08:02:20
PYPL	PayPal	85.01	85.00	85.19	-1.52	-1.76 %	8,186,744	08:04:48
QCOM	QUALCOMM	162.80	162.75	163.10	-0.23	-0.14 %	6,835,386	08:04:22
QQQ	Invesco QQQ Trust Series 1	517.73	517.66	517.71	2.44	0.47 %	18,517,933	08:06:56
SOXL	Direxion Daily Semicondu...	30.30	0.00	0.00	0.10	0.33 %	59,015,957	08:06:47
SPY	SPDR S&P 500	604.12	0.00	0.00	0.49	0.08 %	25,320,314	08:06:54
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	846,908	08:02:31
TSLA	Tesla	351.8493	351.85	351.87	-5.24	-1.47 %	58,069,667	08:06:44
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	4,888,633	08:04:31
VZ	Verizon Communications	43.82	0.00	0.00	-0.03	-0.07 %	15,409,280	08:04:36
WBA	Walgreens Boots Alliance	8.94	8.93	8.95	-0.04	-0.45 %	14,877,899	08:00:17
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,745,718	08:03:09