銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	222.18	222.15	222.20	2.07	0.94 %	44,557,882	08:33:27
AMD	Advanced Micro Devices	149.10	149.05	149.13	6.26	4.38 %	50,903,734	08:35:09
AMZN	Amazon.com	183.7988	183.77	183.80	4.25	2.37 %	42,557,258	08:34:26
AXP	American Express	253.90	0.00	0.00	8.48	3.46 %	3,149,869	08:10:34
BA	Boeing	160.70	0.00	0.00	0.63	0.39 %	6,662,756	08:29:08
BABA	Alibaba	84.76	0.00	0.00	0.96	1.15 %	11,548,032	08:35:03
BAC	Bank of America	38.94	0.00	0.00	-0.34	-0.87 %	41,227,074	08:32:47
COIN	Coinbase Global	157.1926	156.98	157.20	-1.27	-0.80 %	6,417,982	08:34:43
CRM	Salesforce	251.78	0.00	0.00	5.62	2.28 %	4,820,050	08:33:39
DIS	Walt Disney	88.22	0.00	0.00	-0.18	-0.20 %	10,760,052	08:34:24
DOW	Dow	50.70	0.00	0.00	-0.12	-0.24 %	3,717,226	07:05:35
GOOGL	Alphabet	151.77	151.64	151.80	3.11	2.09 %	29,600,383	08:33:55
GS	Goldman Sachs	470.89	0.00	0.00	3.76	0.80 %	2,426,028	08:19:36
HD	Home Depot	370.49	0.00	0.00	-0.38	-0.10 %	2,937,688	08:23:39
IBM	International Business M...	209.88	0.00	0.00	4.56	2.22 %	5,554,212	08:30:37
INTC	Intel	19.52	19.52	19.53	0.54	2.85 %	71,369,081	08:34:46
IWM	iShares Russell 2000	208.87	0.00	0.00	0.56	0.27 %	26,614,543	08:35:08
JNJ	Johnson and Johnson	164.90	0.00	0.00	-2.48	-1.48 %	5,920,046	08:00:47
JPM	JP Morgan Chase	207.44	0.00	0.00	1.88	0.91 %	13,655,865	08:34:15
KO	Coca Cola	71.064	0.00	0.00	-0.486	-0.68 %	11,417,517	08:22:08
MCD	McDonalds	290.23	0.00	0.00	-1.04	-0.36 %	2,747,618	07:29:33
META	Meta Platforms	511.83	511.71	511.93	7.04	1.39 %	10,778,498	08:34:50
MRK	Merck	114.50	0.00	0.00	-0.83	-0.72 %	7,836,577	08:34:13
MSFT	Microsoft	423.24	423.07	423.24	9.04	2.18 %	19,258,598	08:35:09
MU	Micron Technology	90.43	90.27	90.52	3.58	4.12 %	20,871,917	08:35:09
NKE	Nike	78.40	0.00	0.00	0.31	0.40 %	8,264,525	08:02:21
ORCL	Oracle	156.41	0.00	0.00	0.52	0.33 %	12,627,951	08:33:30
PYPL	PayPal	69.34	69.25	69.34	0.49	0.71 %	12,343,972	08:35:00
QCOM	QUALCOMM	166.48	166.10	166.50	4.80	2.97 %	8,274,214	08:27:03
QQQ	Invesco QQQ Trust Series 1	468.1602	468.13	468.17	9.50	2.07 %	58,011,245	08:35:08
SOXL	Direxion Daily Semicondu...	31.91	0.00	0.00	3.56	12.56 %	142,996,282	08:35:09
SPY	SPDR S&P 500	554.34	0.00	0.00	5.55	1.01 %	73,990,478	08:35:08
TRV	The Travelers Companies	231.30	0.00	0.00	-7.55	-3.16 %	2,086,095	08:25:53
TSLA	Tesla	227.299	227.25	227.30	1.13	0.50 %	83,471,982	08:34:38
V	Visa	283.5404	0.00	0.00	-1.80	-0.63 %	6,281,835	07:51:32
VZ	Verizon Communications	43.8297	0.00	0.00	0.1797	0.41 %	22,394,563	08:32:51
WBA	Walgreens Boots Alliance	8.75	8.75	8.77	-0.13	-1.46 %	20,588,453	08:29:06
XOM	Exxon Mobil	109.71	0.00	0.00	-1.11	-1.00 %	19,568,118	08:28:32