シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.18 | 222.15 | 222.20 | 2.07 | 0.94 % | 44,557,882 | 08:33:27 |
AMD | Advanced Micro Devices | 149.10 | 149.05 | 149.13 | 6.26 | 4.38 % | 50,903,734 | 08:35:09 |
AMZN | Amazon.com | 183.7988 | 183.77 | 183.80 | 4.25 | 2.37 % | 42,557,258 | 08:34:26 |
AXP | American Express | 253.90 | 0.00 | 0.00 | 8.48 | 3.46 % | 3,149,869 | 08:10:34 |
BA | Boeing | 160.70 | 0.00 | 0.00 | 0.63 | 0.39 % | 6,662,756 | 08:29:08 |
BABA | Alibaba | 84.76 | 0.00 | 0.00 | 0.96 | 1.15 % | 11,548,032 | 08:35:03 |
BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.34 | -0.87 % | 41,227,074 | 08:32:47 |
COIN | Coinbase Global | 157.1926 | 156.98 | 157.20 | -1.27 | -0.80 % | 6,417,982 | 08:34:43 |
CRM | Salesforce | 251.78 | 0.00 | 0.00 | 5.62 | 2.28 % | 4,820,050 | 08:33:39 |
DIS | Walt Disney | 88.22 | 0.00 | 0.00 | -0.18 | -0.20 % | 10,760,052 | 08:34:24 |
DOW | Dow | 50.70 | 0.00 | 0.00 | -0.12 | -0.24 % | 3,717,226 | 07:05:35 |
GOOGL | Alphabet | 151.77 | 151.64 | 151.80 | 3.11 | 2.09 % | 29,600,383 | 08:33:55 |
GS | Goldman Sachs | 470.89 | 0.00 | 0.00 | 3.76 | 0.80 % | 2,426,028 | 08:19:36 |
HD | Home Depot | 370.49 | 0.00 | 0.00 | -0.38 | -0.10 % | 2,937,688 | 08:23:39 |
IBM | International Business M... | 209.88 | 0.00 | 0.00 | 4.56 | 2.22 % | 5,554,212 | 08:30:37 |
INTC | Intel | 19.52 | 19.52 | 19.53 | 0.54 | 2.85 % | 71,369,081 | 08:34:46 |
IWM | iShares Russell 2000 | 208.87 | 0.00 | 0.00 | 0.56 | 0.27 % | 26,614,543 | 08:35:08 |
JNJ | Johnson and Johnson | 164.90 | 0.00 | 0.00 | -2.48 | -1.48 % | 5,920,046 | 08:00:47 |
JPM | JP Morgan Chase | 207.44 | 0.00 | 0.00 | 1.88 | 0.91 % | 13,655,865 | 08:34:15 |
KO | Coca Cola | 71.064 | 0.00 | 0.00 | -0.486 | -0.68 % | 11,417,517 | 08:22:08 |
MCD | McDonalds | 290.23 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,747,618 | 07:29:33 |
META | Meta Platforms | 511.83 | 511.71 | 511.93 | 7.04 | 1.39 % | 10,778,498 | 08:34:50 |
MRK | Merck | 114.50 | 0.00 | 0.00 | -0.83 | -0.72 % | 7,836,577 | 08:34:13 |
MSFT | Microsoft | 423.24 | 423.07 | 423.24 | 9.04 | 2.18 % | 19,258,598 | 08:35:09 |
MU | Micron Technology | 90.43 | 90.27 | 90.52 | 3.58 | 4.12 % | 20,871,917 | 08:35:09 |
NKE | Nike | 78.40 | 0.00 | 0.00 | 0.31 | 0.40 % | 8,264,525 | 08:02:21 |
ORCL | Oracle | 156.41 | 0.00 | 0.00 | 0.52 | 0.33 % | 12,627,951 | 08:33:30 |
PYPL | PayPal | 69.34 | 69.25 | 69.34 | 0.49 | 0.71 % | 12,343,972 | 08:35:00 |
QCOM | QUALCOMM | 166.48 | 166.10 | 166.50 | 4.80 | 2.97 % | 8,274,214 | 08:27:03 |
QQQ | Invesco QQQ Trust Series 1 | 468.1602 | 468.13 | 468.17 | 9.50 | 2.07 % | 58,011,245 | 08:35:08 |
SOXL | Direxion Daily Semicondu... | 31.91 | 0.00 | 0.00 | 3.56 | 12.56 % | 142,996,282 | 08:35:09 |
SPY | SPDR S&P 500 | 554.34 | 0.00 | 0.00 | 5.55 | 1.01 % | 73,990,478 | 08:35:08 |
TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | -7.55 | -3.16 % | 2,086,095 | 08:25:53 |
TSLA | Tesla | 227.299 | 227.25 | 227.30 | 1.13 | 0.50 % | 83,471,982 | 08:34:38 |
V | Visa | 283.5404 | 0.00 | 0.00 | -1.80 | -0.63 % | 6,281,835 | 07:51:32 |
VZ | Verizon Communications | 43.8297 | 0.00 | 0.00 | 0.1797 | 0.41 % | 22,394,563 | 08:32:51 |
WBA | Walgreens Boots Alliance | 8.75 | 8.75 | 8.77 | -0.13 | -1.46 % | 20,588,453 | 08:29:06 |
XOM | Exxon Mobil | 109.71 | 0.00 | 0.00 | -1.11 | -1.00 % | 19,568,118 | 08:28:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約