銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
NUVO | Holdco Nuvo Group DG Ltd | 4.82 | 4.60 | 2,090.91% | 62,296 | 1,110 |
NUWE | Newellis Inc | 0.213 | 0.08 | 60.15% | 56,106,736 | 49,744 |
ENVX | Enovix Corporation | 9.45 | 2.94 | 45.16% | 19,915,696 | 100,091 |
SGBX | Safe and Green Holdings Corporation | 3.1399 | 0.9359 | 42.46% | 15,799,024 | 86,723 |
JAGX | Jaguar Health Inc | 0.31765 | 0.09265 | 41.18% | 150,514,877 | 86,909 |
SNSE | Sensei Biotherapeutics Inc | 1.75 | 0.49 | 38.89% | 3,685,217 | 10,313 |
XBP | XBP Europe Holdings Inc | 1.75 | 0.44 | 33.59% | 15,241,828 | 68,799 |
SGD | Safe and Green Development Corporation | 0.72 | 0.163 | 29.26% | 2,711,974 | 5,522 |
PRDO | Perdoceo Education Corporation | 23.66 | 5.32 | 29.01% | 1,413,091 | 18,560 |
OPI | Office Properties Income Trust | 2.56 | 0.56 | 28.00% | 4,287,129 | 23,944 |
RGF | Real Good Food Company Inc | 0.625 | 0.135 | 27.55% | 9,588,830 | 18,915 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 59,227.22 | 989.49 | 1.70% | 1.16T | 6,864,746,438 |
ETH | Ethereum | 2,988.36 | 19.02 | 0.64% | 359.53B | 2,862,261,729 |
USDT | Tether USD | 1.00 | 0.00144 | 0.14% | 97.84B | 302,002,460 |
BNB | Binance Coin | 562.78 | 1.83 | 0.33% | 88.9B | 327,115,860 |
SOL | Solana | 137.53 | 2.99 | 2.22% | 61.07B | 1,771,516,964 |
STETH | stETH | 2,983.93 | 16.67 | 0.56% | 29.27B | 10,517,268 |
XRP | Ripple | 0.521 | 0.0045 | 0.87% | 28.47B | 366,193,244 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,165,663,235 |
DOGE | Dogecoin | 0.1328 | 0.00278 | 2.14% | 19.09B | 626,020,484 |
TONCOIN | Wrapped TON Coin | 5.15 | 0.272973 | 5.60% | 17.9B | 90,843,933 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約