Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 139,727 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.7819 | 安値 高値 |
|||||
| 今日の安値 | 0.65 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Helius Medical Technologies Inc | HSDT | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0242 | -3.09% | 0.76 | 08:02:04 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.77 | 0.65 | 0.7819 | 0.703 | 0.7842 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 601 | 139,727 | US$ 0.7318435 | US$ 102,258 | - | 0.65 - 13.43 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:02:04 | formt | 100 | US$ 0.76 | USD |
企業情報 - Helius Medical Technologies Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.98M | 2.53M | - | 644k | -8.85M | -3.50 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Helius Medical Technolog...
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/25 | 05:16 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 2024/6/17 | 20:00 | GlobeNewswire Inc. | Helius Medical Technologies, Inc. Completes Site.. |
| 2024/6/04 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/01 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/01 | 05:23 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 2024/6/01 | 05:21 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 2024/5/31 | 05:15 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 2024/5/29 | 22:00 | GlobeNewswire Inc. | Helius Medical Technologies, Inc. Announces Third-Party.. |
| 2024/5/20 | 22:00 | GlobeNewswire Inc. | Helius Medical Technologies, Inc. Announces PoNS® Is Now.. |
| 2024/5/15 | 05:15 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2024/5/14 | 05:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/14 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Helius Medical Technolog...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.861 | 0.92 | 0.65 | 0.8403114 | 205,480 | -0.101 | -11.73% |
| 1ヶ月 | 0.96 | 1.02 | 0.65 | 0.8585966 | 90,237 | -0.20 | -20.83% |
| 3ヶ月 | 3.59 | 3.61 | 0.65 | 2.20 | 421,755 | -2.83 | -78.83% |
| 6ヶ月 | 6.89 | 9.50 | 0.65 | 4.25 | 398,702 | -6.13 | -88.97% |
| 1年 | 10.00 | 13.43 | 0.65 | 6.39 | 333,513 | -9.24 | -92.40% |
| 3年 | 785.00 | 811.00 | 0.65 | 36.43 | 722,003 | -784.24 | -99.90% |
| 5年 | 3,832.50 | 4,112.50 | 0.65 | 291.55 | 573,750 | -3,831.74 | -99.98% |
