銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
GTBP | GT Biopharma Inc | 7.88 | 4.76 | 152.56% | 62,454,139 | 489,829 |
MMV | MultiMetaVerse Holdings Ltd | 1.2792 | 0.6884 | 116.52% | 126,353,990 | 469,521 |
PEGY | Pineapple Energy Inc | 0.1776 | 0.0722 | 68.50% | 277,174,095 | 143,506 |
FFIE | Faraday Future Intelligent Electric Inc | 1.5297 | 0.4997 | 48.51% | 635,633,655 | 1,046,660 |
NKGN | NKGen Biotech Inc | 1.62 | 0.50 | 44.64% | 32,148,253 | 109,534 |
TANH | Tantech Holdings Ltd | 0.945 | 0.288 | 43.84% | 62,641,707 | 188,155 |
MIRA | MIRA Pharmaceuticals Inc | 0.9148 | 0.2598 | 39.66% | 1,953,681 | 4,592 |
ESGL | ESGL Holdings Ltd | 0.94 | 0.24 | 34.29% | 164,289 | 359 |
ANY | Sphere 3D Corporation | 1.3705 | 0.3405 | 33.06% | 1,396,152 | 4,403 |
BRSH | Bruush Oral Care Inc | 0.1556 | 0.0384 | 32.76% | 254,365,531 | 165,723 |
SCLX | Scilex Holding Company | 1.18 | 0.28 | 31.11% | 3,410,254 | 9,228 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,541.16 | 3,267.22 | 4.93% | 1.36T | 3,292,732,102 |
ETH | Ethereum | 3,380.17 | 308.45 | 10.04% | 403.07B | 1,590,023,442 |
USDT | Tether USD | 1.00 | 0.00009 | 0.01% | 97.84B | 216,060,599 |
BNB | Binance Coin | 585.86 | 11.33 | 1.97% | 92.07B | 167,767,657 |
SOL | Solana | 182.54 | 12.54 | 7.38% | 80.04B | 1,192,311,177 |
STETH | stETH | 3,400.63 | 331.06 | 10.79% | 32.6B | 8,548,513 |
XRP | Ripple | 0.5287 | 0.0192 | 3.77% | 28.83B | 229,207,107 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 678,387,701 |
TONCOIN | Wrapped TON Coin | 7.05 | 0.775348 | 12.35% | 23.91B | 74,286,471 |
DOGE | Dogecoin | 0.15602 | 0.00688 | 4.61% | 22.3B | 220,966,511 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約