出来高 | 309,405 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.05 | 安値 高値 |
|||||
今日の安値 | 0.931 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sphere 3D Corporation | ANY | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.9904 | 0.931 | 1.05 | 1.00 | 0.9992 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
990 | 309,405 | US$ 0.9869163 | US$ 305,357 | - | 0.5707 - 4.09 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:25:19 | formt | 721 | US$ 1.04 | USD |
企業情報 - Sphere 3D Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
17.8M | 17.80M | - | 23.04M | -23.41M | -1.32 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sphere 3D
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/02 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:31 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/2/13 | 08:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/13 | 08:18 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/08 | 23:54 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/30 | 07:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/1/27 | 06:19 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/1/23 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/20 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/18 | 07:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/12 | 09:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/12 | 09:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Sphere 3D
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.17 | 1.1769 | 0.931 | 1.06 | 302,314 | -0.13 | -11.11% |
1ヶ月 | 1.37 | 1.45 | 0.931 | 1.15 | 354,201 | -0.33 | -24.09% |
3ヶ月 | 2.14 | 2.7286 | 0.931 | 1.89 | 758,700 | -1.10 | -51.40% |
6ヶ月 | 1.05 | 4.09 | 0.5707 | 2.06 | 1,566,666 | -0.01 | -0.95% |
1年 | 3.08 | 4.09 | 0.5707 | 2.09 | 949,414 | -2.04 | -66.23% |
3年 | 13.72 | 83.86 | 0.5707 | 33.90 | 4,932,077 | -12.68 | -92.42% |
5年 | 17.78 | 83.86 | 0.5707 | 32.98 | 3,105,354 | -16.74 | -94.15% |