出来高 | 83,625 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.37 | 安値 高値 |
|||||
今日の安値 | 0.3131 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Applied DNA Sciences Inc | APDN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.37 | 0.3131 | 0.37 | 0.333 | 0.3443 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
545 | 83,625 | US$ 0.3359017 | US$ 28,090 | - | 0.3131 - 1.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:03:57 | formt | 110 | US$ 0.3268 | USD |
企業情報 - Applied DNA Sciences Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.6M | 16.98M | - | 13.37M | -9.95M | -0.59 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Applied DNA Sciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/05 | 07:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/2/13 | 06:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/13 | 06:09 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/2/09 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/09 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/02 | 06:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/1/27 | 06:24 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
2024/1/11 | 07:16 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/08 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/06 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/08 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/08 | 06:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
チャート - Applied DNA Sciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.389 | 0.42 | 0.3131 | 0.3635012 | 97,468 | -0.0622 | -15.99% |
1ヶ月 | 0.469 | 0.522 | 0.3131 | 0.4194396 | 109,033 | -0.1422 | -30.32% |
3ヶ月 | 0.62 | 0.72 | 0.3131 | 0.5011638 | 126,231 | -0.2932 | -47.29% |
6ヶ月 | 1.04 | 1.14 | 0.3131 | 0.5866229 | 93,635 | -0.7132 | -68.58% |
1年 | 1.05 | 1.86 | 0.3131 | 1.03 | 103,976 | -0.7232 | -68.88% |
3年 | 6.22 | 8.10 | 0.3131 | 3.96 | 1,074,346 | -5.89 | -94.75% |
5年 | 0.6202 | 19.69 | 0.16705 | 5.42 | 992,256 | -0.2934 | -47.31% |