Applied DNA Sciences【APDN】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.33

買値

1.33

売値

1.38

出来高

1,638,595

1.315 日の範囲 1.57

0.3131 52 週間の範囲 147.00

時価総額

13.698M

前日終値

1.50

始値

1.52

時刻

1.38

最終取引時間

財務取引量

US$ 2,351,245

VWAP

1.4349

平均取引量 (3 か月)

5,279,197

発行済株式数

10,299,385

配当利回り

PER

-1.44

1 株当たり利益 (EPS)

-0.97

歳入

13.37M

純利益

-9.95M

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. 詳細を表示

セクター

Testing Laboratories

業界

Testing Laboratories

ウェブサイト

www.adnas.com

本社

Wilmington, Delaware, USA

設立

Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the ナスダック市場 with ticker APDN. The last closing price for Applied DNA Sciences was US$1.50. Over the last year, Applied DNA Sciences shares have traded in a share price range of US$ 0.3131 to US$ 147.00.

Applied DNA Sciences currently has 10,299,385 shares in issue. The market capitalisation of Applied DNA Sciences is US$15.45 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -1.44.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.91	216.666666667	0.42	3.54	0.4105	29669089	1.88325458	CS
4	0.854	179.411764706	0.476	3.54	0.3131	10873161	1.75292059	CS
12	-9.47	-87.6851851852	10.8	11.024	0.3131	5279197	1.75464735	CS
26	-24.27	-94.8046875	25.6	28.4	0.3131	2682778	1.90899844	CS
52	-114.47	-98.8514680484	115.8	147	0.3131	1847129	39.71288564	CS
156	-5.67	-81	7	393.8	0.3131	1486578	72.86359005	CS
260	0	0	0	1.88	0	0	0	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NOVVUNova Vision Acquisition Corporation	US$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	US$ 37.0001 (200.08%)	202.75k
SMXSMX Security Matters Public Company	US$ 5.85 (138.78%)	49.72M
OMICSingular Genomics Systems Inc	US$ 12.38 (119.12%)	2.72M
TILInstill Bio Inc	US$ 84.75 (82.41%)	3.76M
GSIWGarden Stage Ltd	US$ 2.9693 (-75.66%)	4.21M
UPCUniverse Pharmaceuticals Inc	US$ 0.55 (-67.07%)	29.83M
VMARVision Marine Technologies Inc	US$ 0.77 (-48.67%)	30.61M
PRLDPrelude Therapeutics Inc	US$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	US$ 0.4335 (-37.17%)	4.79M
NVDANVIDIA Corporation	US$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	US$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	US$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	US$ 0.1328 (-20.48%)	120.81M