銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
GTBP | GT Biopharma Inc | 9.47 | 6.35 | 203.53% | 50,358,212 | 419,748 |
MMV | MultiMetaVerse Holdings Ltd | 1.48 | 0.8892 | 150.51% | 99,936,353 | 376,019 |
NKGN | NKGen Biotech Inc | 1.8001 | 0.6801 | 60.72% | 27,589,804 | 95,803 |
TANH | Tantech Holdings Ltd | 1.04 | 0.383 | 58.30% | 55,719,723 | 171,853 |
BRSH | Bruush Oral Care Inc | 0.1801 | 0.0629 | 53.67% | 213,143,514 | 137,257 |
FFIE | Faraday Future Intelligent Electric Inc | 1.435 | 0.405 | 39.32% | 501,634,878 | 885,413 |
CMTL | Comtech Telecommunications Corporation | 2.835 | 0.795 | 38.97% | 1,635,308 | 10,749 |
HLTH | Cue Health Inc | 0.128 | 0.0316 | 32.78% | 74,970,317 | 68,217 |
MIRA | MIRA Pharmaceuticals Inc | 0.86 | 0.205 | 31.30% | 1,681,858 | 3,858 |
SCLX | Scilex Holding Company | 1.17 | 0.27 | 30.00% | 2,691,570 | 6,185 |
REKR | Rekor Systems Inc | 1.69 | 0.37 | 28.03% | 4,902,823 | 17,602 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,724.73 | 1,564.43 | 2.36% | 1.33T | 2,639,547,806 |
ETH | Ethereum | 3,124.79 | 44.79 | 1.45% | 374.53B | 1,410,430,019 |
USDT | Tether USD | 0.99999 | -0.00001 | 0.00% | 97.84B | 183,811,607 |
BNB | Binance Coin | 577.03 | 3.49 | 0.61% | 90.89B | 147,555,402 |
SOL | Solana | 180.50 | 5.40 | 3.08% | 78.62B | 1,174,249,281 |
STETH | stETH | 3,123.81 | 78.92 | 2.59% | 30.54B | 7,489,846 |
XRP | Ripple | 0.518 | 0.00389 | 0.76% | 28.21B | 202,635,625 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 583,095,126 |
TONCOIN | Wrapped TON Coin | 6.54 | 0.174436 | 2.74% | 22.62B | 68,333,030 |
DOGE | Dogecoin | 0.15277 | 0.00377 | 2.53% | 21.81B | 218,424,485 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約