First Western Finanical【MYFW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
First Western Finanical Inc (MYFW) 銘柄情報

First Western Finanical Inc (MYFW)

21.87

0.06

(0.28%)

終了 11月27日 6:00AM

21.87

0.00

(0.00%)

取引時間後: 7:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

21.87

買値

8.78

売値

35.08

出来高

19,495

21.52 日の範囲 22.24

12.84 52 週間の範囲 22.308

前日終値

21.81

始値

21.86

時刻

最終取引時間

平均取引量 (3 か月)

28,183

財務取引量

US$ 428,766

VWAP

21.9936

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

First Western Reports Third Quarter 2024 Financial Results

Third Quarter 2024 Summary Net income available to common shareholders of $2.1 million in Q3 2024, compared to $1.1 million in Q2 2024Diluted earnings per share of $0.22 in Q3 2024, compared to...

Form 8-K - Current report

First Western Financial, Inc. to Report Third Quarter 2024 Financial Results on Thursday, October 24

DENVER, Oct. 04, 2024 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today...

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	6.68292682927	20.5	22.308	20.4	16581	21.26276708	CS
4	3.07	16.329787234	18.8	22.308	17.69	42694	20.27669563	CS
12	2.87	15.1052631579	19	22.308	17.69	28183	20.06820083	CS
26	3.82	21.163434903	18.05	22.308	15.54	25255	18.99200962	CS
52	5.68	35.0833848054	16.19	22.308	12.84	25417	17.68944843	CS
156	-9.27	-29.7687861272	31.14	34.2	12.84	23015	22.9049803	CS
260	4.58	26.4893001735	17.29	34.2	10.75	20957	22.19594967	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M

Golden Cross

Golden Cross 4分前

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

ChannelTrader

ChannelTrader 4分前

Don't know but it's good.

JPetroInc

JPetroInc 5分前

celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths

simple unreal AB…!

boston127

boston127 5分前

Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are

SSKILLZ1

SSKILLZ1 5分前

Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the

gfp927z

gfp927z 5分前

Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to

JohnnyRotton

JohnnyRotton 5分前

If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001

Rocky3

the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that

oneragman

oneragman 6分前

Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in

dmsrz8

So not a lot of comments here of late. Looks promising

Genz2

Methinks, coming up on this thanksgiving, my mother went into a long term care facility and she got to see her favorite person, Donald Trump win the election!! I am absolutely CONVINCED that she is his #1 fan!! I’m praying for her!!! She LOVES seeing pictures of Elon’s little boy X!! Wave really

FFFacts

FFFacts 7分前

Quit posting links to your stupid x account. If you want to post from x learn to embed it so people dont have to click on your stupid link.

BDEZ

Great clip, thanks CT. Wonder when that was?

Shows Tucker on Foxweiser...

BamaBreeze

BamaBreeze 8分前

You also!! And other positive shareholders. Maybe another pump will happen (and be true and honest)!

hardlesson

hardlesson 8分前

Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,

StonkMaster

StonkMaster 8分前

It's got to be soon, and it's got to be dismissed.

dbing

https://x.com/hoffmann6383/status/1777739530184822837

ChannelTrader

ChannelTrader 9分前

Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19

BDEZ

Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321

Talon38

Talon38 11分前

The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease

boston127

boston127 12分前

Your "W" pattern means that the pps

is heading back down again, and heading down quickly.

BamaBreeze

BamaBreeze 12分前

I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think

ChannelTrader

ChannelTrader 12分前

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19

Richard H2

Richard H2 13分前

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ignatiusrielly35

ignatiusrielly35 14分前

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

First Western Finanical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約