出来高 | 4,715 |
|
|||||
ニュース | - | ||||||
今日の高値 | 17.87 | 安値 高値 |
|||||
今日の安値 | 17.45 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
First Western Finanical Inc | MYFW | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
17.84 | 17.45 | 17.87 | 17.68 | 17.82 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
223 | 4,715 | US$ 17.67 | US$ 83,324 | - | 12.84 - 22.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:02:17 | priorref | 109 | US$ 17.68 | USD |
企業情報 - First Western Finanical Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 170.10M | - | - | - | 32.26 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - First Western Finanical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/08 | 05:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/4/19 | 06:26 | GlobeNewswire Inc. | First Western Reports First Quarter 2024 Financial Results |
2024/4/05 | 21:45 | GlobeNewswire Inc. | First Western Financial, Inc. to Report First Quarter 2024.. |
2024/3/08 | 06:38 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/3/06 | 06:43 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - First Western Finanical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 17.65 | 17.84 | 17.11 | 17.54 | 19,252 | 0.03 | 0.17% |
1ヶ月 | 13.60 | 17.84 | 13.46 | 15.98 | 38,381 | 4.08 | 30.00% |
3ヶ月 | 14.75 | 17.84 | 12.84 | 14.97 | 26,996 | 2.93 | 19.86% |
6ヶ月 | 14.89 | 21.15 | 12.84 | 16.23 | 24,027 | 2.79 | 18.74% |
1年 | 16.02 | 22.00 | 12.84 | 17.10 | 20,432 | 1.66 | 10.36% |
3年 | 26.71 | 34.20 | 12.84 | 24.56 | 22,156 | -9.03 | -33.81% |
5年 | 13.5756 | 34.20 | 10.75 | 22.40 | 18,962 | 4.10 | 30.23% |