Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 4051 - 4001 (23:53-23:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:53:09	1327.0	364	AT	1326.5	1327.0	Buy		2,054,400	4051	LSE
23:53:09	1327.0	2482	AT	1326.5	1327.0	Buy		2,054,036	4050	LSE
23:53:09	1327.0	546	AT	1326.5	1327.0	Buy		2,051,554	4049	LSE
23:53:09	1327.0	438	AT	1326.5	1327.0	Buy		2,051,008	4048	LSE
23:53:09	1327.0	2062	AT	1326.5	1327.0	Buy		2,050,570	4047	LSE
23:53:09	1327.0	1782	AT	1326.5	1327.0	Buy		2,048,508	4046	LSE
23:53:09	1326.5	300	AT	1326.5	1327.0	Sell		2,046,726	4045	LSE
23:53:09	1326.5	100	AT	1326.5	1327.0	Sell		2,046,426	4044	LSE
23:53:09	1326.5	691	AT	1326.5	1327.0	Sell		2,046,326	4043	LSE
23:53:09	1327.5	549	AT	1326.0	1327.5	Buy		2,045,635	4042	LSE
23:53:09	1327.0	100	AT	1326.0	1327.0	Buy		2,045,086	4041	LSE
23:53:09	1327.0	636	AT	1326.0	1327.0	Buy		2,044,986	4040	LSE
23:53:09	1327.0	59	AT	1326.0	1327.0	Buy		2,044,350	4039	LSE
23:53:09	1327.0	59	AT	1326.0	1327.0	Buy		2,044,291	4038	LSE
23:53:09	1327.0	701	AT	1326.0	1327.0	Buy		2,044,232	4037	LSE
23:53:09	1327.0	424	AT	1326.0	1327.0	Buy		2,043,531	4036	LSE
23:53:09	1327.0	378	AT	1326.0	1327.0	Buy		2,043,107	4035	LSE
23:53:09	1327.0	1400	AT	1326.0	1327.0	Buy		2,042,729	4034	LSE
23:53:09	1327.0	2062	AT	1326.0	1327.0	Buy		2,041,329	4033	LSE
23:53:09	1327.0	547	AT	1326.0	1327.0	Buy		2,039,267	4032	LSE
23:53:09	1326.5	437	AT	1326.5	1327.0	Sell		2,038,720	4031	LSE
23:53:09	1326.5	2062	AT	1326.5	1327.0	Sell		2,038,283	4030	LSE
23:53:09	1326.5	128	AT	1326.5	1327.0	Sell		2,036,221	4029	LSE
23:53:07	1326.32	150	O	1326.5	1327.0	Sell		2,036,093	4028	LSE
23:52:58	1326.5	2	O	1326.0	1326.5	Buy		2,035,943	4027	LSE
23:52:52	1326.0	1659	AT	1326.0	1326.5	Sell		2,035,941	4026	LSE
23:52:52	1326.0	424	AT	1326.0	1326.5	Sell		2,034,282	4025	LSE
23:52:52	1326.0	529	AT	1326.0	1326.5	Sell		2,033,858	4024	LSE
23:52:52	1326.0	416	AT	1326.0	1326.5	Sell		2,033,329	4023	LSE
23:52:52	1327.0	1250	AT	1326.0	1327.0	Buy		2,032,913	4022	LSE
23:52:52	1326.5	3000	AT	1326.0	1326.5	Buy		2,031,663	4021	LSE
23:52:52	1326.5	359	AT	1326.0	1326.5	Buy		2,028,663	4020	LSE
23:52:52	1326.5	431	AT	1326.0	1326.5	Buy		2,028,304	4019	LSE
23:52:52	1327.0	1	O	1326.0	1326.5	Buy		2,027,873	4018	LSE
23:52:52	1326.0	485	AT	1326.0	1327.0	Sell		2,027,872	4017	LSE
23:52:52	1326.0	375	AT	1326.0	1327.0	Sell		2,027,387	4016	LSE
23:52:52	1326.0	534	AT	1326.0	1327.0	Sell		2,027,012	4015	LSE
23:52:52	1326.0	406	AT	1326.0	1327.0	Sell		2,026,478	4014	LSE
23:52:52	1326.0	1357	AT	1326.0	1327.0	Sell		2,026,072	4013	LSE
23:52:52	1326.5	1393	AT	1326.0	1326.5	Buy		2,024,715	4012	LSE
23:52:52	1326.5	576	AT	1326.0	1326.5	Buy		2,023,322	4011	LSE
23:52:52	1326.5	407	AT	1326.0	1326.5	Buy		2,022,746	4010	LSE
23:52:52	1326.5	414	AT	1326.0	1326.5	Buy		2,022,339	4009	LSE
23:52:52	1326.5	589	AT	1326.0	1326.5	Buy		2,021,925	4008	LSE
23:52:52	1326.5	872	AT	1326.0	1326.5	Buy		2,021,336	4007	LSE
23:52:52	1326.5	2062	AT	1326.0	1326.5	Buy		2,020,464	4006	LSE
23:52:52	1326.0	705	AT	1326.0	1326.5	Sell		2,018,402	4005	LSE
23:52:52	1326.0	557	AT	1326.0	1326.5	Sell		2,017,697	4004	LSE
23:52:52	1326.0	582	AT	1326.0	1326.5	Sell		2,017,140	4003	LSE
23:52:52	1326.0	431	AT	1326.0	1326.5	Sell		2,016,558	4002	LSE
23:52:52	1326.0	343	AT	1326.0	1326.5	Sell		2,016,127	4001	LSE

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約