Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 3251 - 3201 (23:30-23:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:41	1330.5	3	O	1329.5	1330.5	Buy		1,536,847	3251	LSE
23:30:34	1329.32	151	O	1329.5	1330.0	Sell		1,536,844	3250	LSE
23:30:32	1329.5	615	AT	1329.0	1329.5	Buy		1,536,693	3249	LSE
23:30:32	1329.5	2000	AT	1329.0	1329.5	Buy		1,536,078	3248	LSE
23:30:27	1329.5	351	AT	1329.5	1330.0	Sell		1,534,078	3247	LSE
23:30:27	1329.5	1648	AT	1329.5	1330.0	Sell		1,533,727	3246	LSE
23:30:27	1329.5	1	AT	1329.5	1330.0	Sell		1,532,079	3245	LSE
23:30:22	1330.0	432	AT	1329.0	1330.0	Buy		1,532,078	3244	LSE
23:30:22	1330.0	1648	AT	1329.0	1330.0	Buy		1,531,646	3243	LSE
23:30:22	1330.0	1500	AT	1329.0	1330.0	Buy		1,529,998	3242	LSE
23:30:22	1330.0	567	AT	1329.0	1330.0	Buy		1,528,498	3241	LSE
23:30:22	1330.0	556	AT	1329.0	1330.0	Buy		1,527,931	3240	LSE
23:30:22	1330.0	397	AT	1329.0	1330.0	Buy		1,527,375	3239	LSE
23:30:20	1329.5	1648	AT	1329.5	1330.0	Sell		1,526,978	3238	LSE
23:30:20	1330.0	213	AT	1329.0	1330.0	Buy		1,525,330	3237	LSE
23:30:20	1330.0	391	AT	1329.0	1330.0	Buy		1,525,117	3236	LSE
23:30:20	1330.0	415	AT	1329.0	1330.0	Buy		1,524,726	3235	LSE
23:30:20	1330.0	4251	AT	1329.0	1330.0	Buy		1,524,311	3234	LSE
23:30:20	1330.0	97	AT	1329.0	1330.0	Buy		1,520,060	3233	LSE
23:30:20	1329.0	500	AT	1329.0	1330.0	Sell		1,519,963	3232	LSE
23:30:19	1329.5	9	O	1328.5	1329.5	Buy		1,519,463	3231	LSE
23:30:10	1329.0	100	AT	1328.5	1329.0	Buy		1,519,454	3230	LSE
23:30:09	1328.5	400	AT	1328.5	1329.5	Sell		1,519,354	3229	LSE
23:30:09	1328.5	271	AT	1328.5	1329.5	Sell		1,518,954	3228	LSE
23:30:09	1328.5	229	AT	1328.5	1329.5	Sell		1,518,683	3227	LSE
23:30:09	1328.5	100	AT	1328.5	1329.5	Sell		1,518,454	3226	LSE
23:30:09	1328.5	74	AT	1328.5	1329.5	Sell		1,518,354	3225	LSE
23:30:09	1328.5	130	AT	1328.5	1329.5	Sell		1,518,280	3224	LSE
23:30:09	1329.0	379	AT	1329.0	1329.5	Sell		1,518,150	3223	LSE
23:30:09	1328.5	196	AT	1328.5	1329.5	Sell		1,517,771	3222	LSE
23:30:09	1328.5	156	AT	1328.5	1329.5	Sell		1,517,575	3221	LSE
23:30:09	1328.5	50	AT	1328.5	1329.5	Sell		1,517,419	3220	LSE
23:30:09	1328.5	794	AT	1328.5	1329.5	Sell		1,517,369	3219	LSE
23:30:09	1328.5	804	AT	1328.5	1329.5	Sell		1,516,575	3218	LSE
23:30:09	1328.5	196	AT	1328.5	1329.5	Sell		1,515,771	3217	LSE
23:30:09	1328.5	206	AT	1328.5	1329.5	Sell		1,515,575	3216	LSE
23:30:09	1328.5	294	AT	1328.5	1329.5	Sell		1,515,369	3215	LSE
23:30:09	1328.5	200	AT	1328.5	1329.5	Sell		1,515,075	3214	LSE
23:30:09	1329.0	117	AT	1329.0	1330.0	Sell		1,514,875	3213	LSE
23:30:09	1329.0	100	AT	1329.0	1330.0	Sell		1,514,758	3212	LSE
23:30:09	1329.0	398	AT	1329.0	1330.0	Sell		1,514,658	3211	LSE
23:30:09	1329.0	1500	AT	1329.0	1330.0	Sell		1,514,260	3210	LSE
23:30:09	1329.0	364	AT	1329.0	1330.0	Sell		1,512,760	3209	LSE
23:30:09	1329.0	599	AT	1329.0	1330.0	Sell		1,512,396	3208	LSE
23:30:09	1329.0	1648	AT	1329.0	1330.0	Sell		1,511,797	3207	LSE
23:30:09	1329.0	609	AT	1329.0	1330.0	Sell		1,510,149	3206	LSE
23:30:09	1330.0	1551	AT	1329.0	1330.0	Buy		1,509,540	3205	LSE
23:30:09	1330.0	438	AT	1329.0	1330.0	Buy		1,507,989	3204	LSE
23:30:09	1329.5	633	AT	1329.0	1329.5	Buy		1,507,551	3203	LSE
23:30:09	1329.5	2488	AT	1329.0	1329.5	Buy		1,506,918	3202	LSE
23:30:09	1329.5	1599	AT	1328.5	1329.5	Buy		1,504,430	3201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約