Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:51 | 1331.5 | 20 | O | 1331.0 | 1331.5 | Buy | 264,447 | 601 | LSE | |
| 18:11:48 | 1331.15 | 1500 | O | 1331.0 | 1331.5 | Sell | 264,427 | 600 | LSE | |
| 18:11:47 | 1331.19 | 75 | O | 1331.0 | 1331.5 | Sell | 262,927 | 599 | LSE | |
| 18:11:44 | 1331.0 | 432 | AT | 1330.5 | 1331.0 | Buy | 262,852 | 598 | LSE | |
| 18:11:44 | 1331.0 | 294 | AT | 1330.0 | 1331.0 | Buy | 262,420 | 597 | LSE | |
| 18:11:44 | 1331.0 | 739 | AT | 1330.0 | 1331.0 | Buy | 262,126 | 596 | LSE | |
| 18:11:44 | 1331.0 | 530 | AT | 1330.0 | 1331.0 | Buy | 261,387 | 595 | LSE | |
| 18:11:44 | 1331.0 | 134 | AT | 1330.0 | 1331.0 | Buy | 260,857 | 594 | LSE | |
| 18:11:44 | 1331.0 | 440 | AT | 1330.0 | 1331.0 | Buy | 260,723 | 593 | LSE | |
| 18:11:44 | 1331.0 | 410 | AT | 1330.0 | 1331.0 | Buy | 260,283 | 592 | LSE | |
| 18:11:44 | 1331.0 | 430 | AT | 1330.0 | 1331.0 | Buy | 259,873 | 591 | LSE | |
| 18:11:43 | 1330.0 | 418 | AT | 1330.0 | 1331.5 | Sell | 259,443 | 590 | LSE | |
| 18:11:43 | 1330.0 | 422 | AT | 1330.0 | 1331.5 | Sell | 259,025 | 589 | LSE | |
| 18:11:43 | 1330.0 | 410 | AT | 1330.0 | 1331.5 | Sell | 258,603 | 588 | LSE | |
| 18:11:43 | 1330.0 | 958 | AT | 1330.0 | 1331.5 | Sell | 258,193 | 587 | LSE | |
| 18:11:43 | 1330.0 | 421 | AT | 1330.0 | 1331.5 | Sell | 257,235 | 586 | LSE | |
| 18:11:43 | 1330.0 | 294 | AT | 1330.0 | 1331.5 | Sell | 256,814 | 585 | LSE | |
| 18:11:43 | 1330.5 | 407 | AT | 1330.5 | 1331.5 | Sell | 256,520 | 584 | LSE | |
| 18:11:43 | 1330.5 | 528 | AT | 1330.5 | 1331.5 | Sell | 256,113 | 583 | LSE | |
| 18:11:43 | 1330.5 | 527 | AT | 1330.5 | 1331.5 | Sell | 255,585 | 582 | LSE | |
| 18:11:43 | 1330.5 | 294 | AT | 1330.5 | 1331.5 | Sell | 255,058 | 581 | LSE | |
| 18:11:43 | 1330.5 | 425 | AT | 1330.5 | 1331.5 | Sell | 254,764 | 580 | LSE | |
| 18:11:43 | 1330.5 | 377 | AT | 1330.5 | 1331.5 | Sell | 254,339 | 579 | LSE | |
| 18:11:43 | 1330.5 | 958 | AT | 1330.5 | 1331.5 | Sell | 253,962 | 578 | LSE | |
| 18:11:43 | 1330.5 | 198 | AT | 1330.5 | 1331.5 | Sell | 253,004 | 577 | LSE | |
| 18:11:43 | 1330.5 | 727 | AT | 1330.5 | 1331.5 | Sell | 252,806 | 576 | LSE | |
| 18:11:43 | 1331.0 | 294 | AT | 1331.0 | 1331.5 | Sell | 252,079 | 575 | LSE | |
| 18:11:43 | 1331.0 | 958 | AT | 1331.0 | 1331.5 | Sell | 251,785 | 574 | LSE | |
| 18:11:43 | 1331.0 | 410 | AT | 1331.0 | 1331.5 | Sell | 250,827 | 573 | LSE | |
| 18:11:43 | 1331.0 | 442 | AT | 1331.0 | 1331.5 | Sell | 250,417 | 572 | LSE | |
| 18:11:43 | 1331.0 | 235 | AT | 1331.0 | 1331.5 | Sell | 249,975 | 571 | LSE | |
| 18:10:47 | 1331.14 | 100 | O | 1330.5 | 1331.5 | Buy | 249,740 | 570 | LSE | |
| 18:10:06 | 1331.32 | 140 | O | 1331.0 | 1331.5 | Buy | 249,640 | 569 | LSE | |
| 18:09:50 | 1331.0 | 173 | O | 1331.0 | 1331.5 | Sell | 249,500 | 568 | LSE | |
| 18:09:33 | 1331.0 | 28 | AT | 1330.5 | 1331.0 | Buy | 249,327 | 567 | LSE | |
| 18:09:33 | 1331.0 | 196 | AT | 1330.5 | 1331.0 | Buy | 249,299 | 566 | LSE | |
| 18:09:32 | 1331.0 | 156 | AT | 1331.0 | 1331.5 | Sell | 249,103 | 565 | LSE | |
| 18:09:16 | 1331.498 | 1 | O | 1331.0 | 1331.5 | Buy | 248,947 | 564 | LSE | |
| 18:08:14 | 1331.5 | 1 | O | 1331.0 | 1331.5 | Buy | 248,946 | 563 | LSE | |
| 18:07:27 | 1330.5 | 57 | O | 1330.5 | 1331.0 | Sell | 248,945 | 562 | LSE | |
| 18:06:52 | 1331.0 | 1 | O | 1330.5 | 1331.0 | Buy | 248,888 | 561 | LSE | |
| 18:05:51 | 1330.5 | 500 | O | 1330.0 | 1330.5 | Buy | 248,887 | 560 | LSE | |
| 18:05:24 | 1330.5 | 1 | O | 1330.0 | 1330.5 | Buy | 248,387 | 559 | LSE | |
| 18:05:09 | 1330.139 | 450 | O | 1330.0 | 1330.5 | Sell | 248,386 | 558 | LSE | |
| 18:04:52 | 1330.5 | 915 | O | 1329.5 | 1330.5 | Buy | 247,936 | 557 | LSE | |
| 18:04:41 | 1329.5 | 395 | AT | 1329.0 | 1329.5 | Buy | 247,021 | 556 | LSE | |
| 18:04:35 | 1329.32 | 76 | O | 1329.0 | 1329.5 | Buy | 246,626 | 555 | LSE | |
| 18:04:09 | 1329.0 | 232 | AT | 1328.5 | 1329.0 | Buy | 246,550 | 554 | LSE | |
| 18:04:07 | 1329.0 | 114 | O | 1328.5 | 1329.5 | 246,318 | 553 | LSE | ||
| 18:04:06 | 1329.0 | 3814 | AT | 1328.5 | 1329.0 | Buy | 246,204 | 552 | LSE | |
| 18:04:03 | 1328.82 | 500 | O | 1328.5 | 1329.0 | Buy | 242,390 | 551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
