Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 2951 - 2901 (23:16-23:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:16:31	1327.5	54	AT	1327.5	1328.5	Sell		1,357,223	2951	LSE
23:16:31	1327.5	498	AT	1327.5	1328.5	Sell		1,357,169	2950	LSE
23:16:31	1327.5	648	AT	1327.5	1328.5	Sell		1,356,671	2949	LSE
23:16:21	1328.0	282	AT	1328.0	1328.5	Sell		1,356,023	2948	LSE
23:16:17	1328.32	100	O	1328.0	1328.5	Buy		1,355,741	2947	LSE
23:16:16	1328.5	486	AT	1328.5	1329.0	Sell		1,355,641	2946	LSE
23:16:16	1328.5	1648	AT	1328.5	1329.0	Sell		1,355,155	2945	LSE
23:16:15	1328.5	527	AT	1328.0	1328.5	Buy		1,353,507	2944	LSE
23:16:15	1328.5	539	AT	1328.0	1328.5	Buy		1,352,980	2943	LSE
23:15:44	1328.0	456	AT	1328.0	1328.5	Sell		1,352,441	2942	LSE
23:15:44	1328.0	1648	AT	1328.0	1328.5	Sell		1,351,985	2941	LSE
23:15:39	1328.0	520	AT	1327.5	1328.0	Buy		1,350,337	2940	LSE
23:15:32	1328.381	547	O	1328.0	1328.5	Buy		1,349,817	2939	LSE
23:15:05	1328.0	163	AT	1327.5	1328.0	Buy		1,349,270	2938	LSE
23:15:04	1328.0	102	AT	1327.5	1328.0	Buy		1,349,107	2937	LSE
23:15:04	1328.0	37	AT	1327.5	1328.0	Buy		1,349,005	2936	LSE
23:15:04	1328.5	1037	AT	1327.5	1328.5	Buy		1,348,968	2935	LSE
23:15:04	1328.5	513	AT	1327.5	1328.5	Buy		1,347,931	2934	LSE
23:15:04	1328.5	429	AT	1327.5	1328.5	Buy		1,347,418	2933	LSE
23:15:04	1328.5	153	AT	1327.5	1328.5	Buy		1,346,989	2932	LSE
23:15:04	1328.0	482	AT	1327.5	1328.0	Buy		1,346,836	2931	LSE
23:15:04	1328.0	553	AT	1327.5	1328.0	Buy		1,346,354	2930	LSE
23:15:04	1328.0	1648	AT	1327.5	1328.0	Buy		1,345,801	2929	LSE
23:15:04	1328.0	356	AT	1327.5	1328.0	Buy		1,344,153	2928	LSE
23:15:04	1327.5	244	AT	1327.5	1328.0	Sell		1,343,797	2927	LSE
23:15:04	1327.5	200	AT	1327.5	1328.0	Sell		1,343,553	2926	LSE
23:15:04	1327.5	556	AT	1327.5	1328.0	Sell		1,343,353	2925	LSE
23:14:36	1327.5	29	O	1327.5	1328.0	Sell		1,342,797	2924	LSE
23:14:35	1327.5	7	AT	1327.0	1327.5	Buy		1,342,768	2923	LSE
23:14:35	1327.5	7	AT	1327.0	1327.5	Buy		1,342,761	2922	LSE
23:14:32	1327.5	2	O	1327.0	1327.5	Buy		1,342,754	2921	LSE
23:14:32	1327.316	261	O	1327.0	1327.5	Buy		1,342,752	2920	LSE
23:14:19	1327.0	1	O	1327.0	1327.5	Sell		1,342,491	2919	LSE
23:13:40	1327.5	438	AT	1327.0	1327.5	Buy		1,342,490	2918	LSE
23:13:40	1327.5	380	AT	1327.0	1327.5	Buy		1,342,052	2917	LSE
23:13:40	1327.5	1648	AT	1327.0	1327.5	Buy		1,341,672	2916	LSE
23:13:40	1327.5	593	AT	1327.0	1327.5	Buy		1,340,024	2915	LSE
23:13:31	1327.139	306	O	1326.5	1327.5	Buy		1,339,431	2914	LSE
23:13:31	1327.134	75	O	1326.5	1327.5	Buy		1,339,125	2913	LSE
23:13:30	1327.0	48	AT	1327.0	1327.5	Sell		1,339,050	2912	LSE
23:13:30	1327.0	1648	AT	1327.0	1327.5	Sell		1,339,002	2911	LSE
23:13:30	1327.0	531	AT	1327.0	1327.5	Sell		1,337,354	2910	LSE
23:13:30	1327.0	1466	AT	1327.0	1327.5	Sell		1,336,823	2909	LSE
23:13:30	1327.0	142	AT	1327.0	1327.5	Sell		1,335,357	2908	LSE
23:13:30	1327.0	1406	AT	1327.0	1327.5	Sell		1,335,215	2907	LSE
23:13:30	1327.0	250	AT	1327.0	1327.5	Sell		1,333,809	2906	LSE
23:13:30	1327.0	550	AT	1327.0	1327.5	Sell		1,333,559	2905	LSE
23:12:16	1327.5	148	AT	1327.5	1328.0	Sell		1,333,009	2904	LSE
23:12:16	1327.5	111	AT	1327.5	1328.0	Sell		1,332,861	2903	LSE
23:12:16	1327.5	22	O	1327.5	1328.0	Sell		1,332,750	2902	LSE
23:12:13	1328.5	245	AT	1327.5	1328.5	Buy		1,332,728	2901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約