Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 4001 - 3951 (23:52-23:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:52:52	1326.0	343	AT	1326.0	1326.5	Sell		2,016,127	4001	LSE
23:52:51	1326.0	42	AT	1326.0	1327.0	Sell		2,015,784	4000	LSE
23:52:51	1326.0	92	AT	1326.0	1327.0	Sell		2,015,742	3999	LSE
23:52:51	1326.0	128	AT	1326.0	1327.0	Sell		2,015,650	3998	LSE
23:52:51	1326.0	1238	AT	1326.0	1327.0	Sell		2,015,522	3997	LSE
23:52:32	1326.32	100	O	1326.0	1327.0	Sell		2,014,284	3996	LSE
23:52:31	1326.32	1124	O	1326.0	1327.0	Sell		2,014,184	3995	LSE
23:52:22	1326.5	341	O	1326.0	1326.5	Buy		2,013,060	3994	LSE
23:52:22	1326.5	281	AT	1326.5	1327.0	Sell		2,012,719	3993	LSE
23:52:22	1326.5	585	AT	1326.5	1327.0	Sell		2,012,438	3992	LSE
23:52:22	1326.5	100	AT	1326.5	1327.0	Sell		2,011,853	3991	LSE
23:52:22	1326.5	2062	AT	1326.5	1327.0	Sell		2,011,753	3990	LSE
23:52:22	1327.0	1017	AT	1326.0	1327.0	Buy		2,009,691	3989	LSE
23:52:22	1327.0	400	AT	1326.0	1327.0	Buy		2,008,674	3988	LSE
23:52:22	1327.0	100	AT	1326.0	1327.0	Buy		2,008,274	3987	LSE
23:52:22	1327.0	542	AT	1326.0	1327.0	Buy		2,008,174	3986	LSE
23:52:22	1327.0	388	AT	1326.0	1327.0	Buy		2,007,632	3985	LSE
23:52:22	1327.0	380	AT	1326.0	1327.0	Buy		2,007,244	3984	LSE
23:52:22	1327.0	2062	AT	1326.0	1327.0	Buy		2,006,864	3983	LSE
23:52:22	1326.5	388	AT	1326.0	1326.5	Buy		2,004,802	3982	LSE
23:52:21	1326.0	74	AT	1326.0	1326.5	Sell		2,004,414	3981	LSE
23:52:21	1326.0	260	AT	1326.0	1326.5	Sell		2,004,340	3980	LSE
23:52:21	1326.0	76	AT	1326.0	1326.5	Sell		2,004,080	3979	LSE
23:52:21	1326.0	35	AT	1326.0	1326.5	Sell		2,004,004	3978	LSE
23:52:21	1326.0	37	AT	1326.0	1326.5	Sell		2,003,969	3977	LSE
23:52:21	1326.0	262	AT	1326.0	1326.5	Sell		2,003,932	3976	LSE
23:52:21	1326.0	216	AT	1326.0	1327.0	Sell		2,003,670	3975	LSE
23:52:21	1326.5	242	AT	1326.5	1327.0	Sell		2,003,454	3974	LSE
23:52:21	1326.5	435	AT	1326.5	1327.0	Sell		2,003,212	3973	LSE
23:52:21	1326.5	361	AT	1326.5	1327.0	Sell		2,002,777	3972	LSE
23:52:21	1327.0	538	AT	1326.5	1327.0	Buy		2,002,416	3971	LSE
23:52:21	1327.0	717	AT	1326.5	1327.0	Buy		2,001,878	3970	LSE
23:52:21	1327.0	614	AT	1326.5	1327.0	Buy		2,001,161	3969	LSE
23:52:21	1327.0	1480	AT	1326.5	1327.0	Buy		2,000,547	3968	LSE
23:52:21	1327.0	1715	AT	1326.5	1327.0	Buy		1,999,067	3967	LSE
23:52:21	1327.0	770	AT	1326.5	1327.0	Buy		1,997,352	3966	LSE
23:52:21	1327.0	427	AT	1326.5	1327.0	Buy		1,996,582	3965	LSE
23:52:21	1327.0	370	AT	1326.5	1327.0	Buy		1,996,155	3964	LSE
23:52:21	1327.0	2062	AT	1326.5	1327.0	Buy		1,995,785	3963	LSE
23:52:21	1327.0	521	AT	1326.5	1327.0	Buy		1,993,723	3962	LSE
23:52:21	1326.5	608	AT	1326.0	1326.5	Buy		1,993,202	3961	LSE
23:52:21	1326.5	1398	AT	1326.0	1326.5	Buy		1,992,594	3960	LSE
23:52:06	1326.3	1500	O	1326.0	1327.0	Sell		1,991,196	3959	LSE
23:51:51	1326.5	369	AT	1326.5	1327.0	Sell		1,989,696	3958	LSE
23:51:51	1326.5	2062	AT	1326.5	1327.0	Sell		1,989,327	3957	LSE
23:51:51	1326.5	406	AT	1326.5	1327.0	Sell		1,987,265	3956	LSE
23:51:51	1326.5	112	AT	1326.5	1327.0	Sell		1,986,859	3955	LSE
23:51:51	1327.14	13	O	1326.5	1327.0	Buy		1,986,747	3954	LSE
23:51:50	1326.5	25	AT	1326.5	1327.0	Sell		1,986,734	3953	LSE
23:51:50	1327.0	1723	AT	1326.5	1327.0	Buy		1,986,709	3952	LSE
23:51:50	1327.0	369	AT	1326.5	1327.0	Buy		1,984,986	3951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約