Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 5451 - 5401 (00:58-00:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:58:48	1332.0	187	O	1331.0	1332.0	Buy		2,896,501	5451	LSE
00:58:36	1331.5	2062	AT	1331.5	1332.0	Sell		2,896,314	5450	LSE
00:58:20	1331.5	605	AT	1331.0	1331.5	Buy		2,894,252	5449	LSE
00:58:20	1331.5	3160	AT	1331.0	1331.5	Buy		2,893,647	5448	LSE
00:58:20	1331.5	372	AT	1331.0	1331.5	Buy		2,890,487	5447	LSE
00:58:20	1331.5	1456	AT	1331.0	1331.5	Buy		2,890,115	5446	LSE
00:58:20	1331.5	303	AT	1331.0	1331.5	Buy		2,888,659	5445	LSE
00:58:20	1331.5	303	AT	1331.0	1331.5	Buy		2,888,356	5444	LSE
00:58:17	1331.0	9	O	1331.0	1331.5	Sell		2,888,053	5443	LSE
00:58:17	1331.5	299	AT	1331.5	1332.0	Sell		2,888,044	5442	LSE
00:58:17	1331.5	250	AT	1331.5	1332.0	Sell		2,887,745	5441	LSE
00:58:17	1331.5	335	AT	1331.5	1332.0	Sell		2,887,495	5440	LSE
00:58:17	1331.5	550	AT	1331.0	1331.5	Buy		2,887,160	5439	LSE
00:58:17	1331.5	200	AT	1331.0	1331.5	Buy		2,886,610	5438	LSE
00:58:17	1331.5	200	AT	1331.0	1331.5	Buy		2,886,410	5437	LSE
00:58:17	1331.0	528	AT	1330.0	1331.0	Buy		2,886,210	5436	LSE
00:58:17	1331.0	1163	AT	1330.0	1331.0	Buy		2,885,682	5435	LSE
00:58:17	1331.0	344	AT	1330.0	1331.0	Buy		2,884,519	5434	LSE
00:58:17	1331.0	59	AT	1330.0	1331.0	Buy		2,884,175	5433	LSE
00:58:17	1331.0	84	AT	1330.0	1331.0	Buy		2,884,116	5432	LSE
00:58:17	1331.0	431	AT	1330.0	1331.0	Buy		2,884,032	5431	LSE
00:58:17	1331.0	426	AT	1330.0	1331.0	Buy		2,883,601	5430	LSE
00:58:17	1331.0	759	AT	1330.0	1331.0	Buy		2,883,175	5429	LSE
00:58:17	1331.0	587	AT	1330.0	1331.0	Buy		2,882,416	5428	LSE
00:58:17	1331.0	2062	AT	1330.0	1331.0	Buy		2,881,829	5427	LSE
00:58:17	1331.0	550	AT	1330.0	1331.0	Buy		2,879,767	5426	LSE
00:58:13	1330.64	150	O	1330.0	1331.0	Buy		2,879,217	5425	LSE
00:57:57	1330.5	390	AT	1330.5	1331.0	Sell		2,879,067	5424	LSE
00:57:57	1330.5	496	AT	1330.5	1331.0	Sell		2,878,677	5423	LSE
00:57:57	1330.5	625	AT	1330.5	1331.0	Sell		2,878,181	5422	LSE
00:57:57	1330.5	6	AT	1330.5	1331.0	Sell		2,877,556	5421	LSE
00:57:45	1331.0	1013	O	1330.0	1331.0	Buy		2,877,550	5420	LSE
00:57:38	1330.997	2	O	1330.0	1331.0	Buy		2,876,537	5419	LSE
00:57:21	1330.0	2	O	1330.0	1331.0	Sell		2,876,535	5418	LSE
00:57:11	1330.5	165	AT	1330.5	1331.0	Sell		2,876,533	5417	LSE
00:57:11	1330.5	273	AT	1330.5	1331.0	Sell		2,876,368	5416	LSE
00:57:11	1330.5	399	AT	1330.5	1331.0	Sell		2,876,095	5415	LSE
00:56:54	1330.5	1134	AT	1330.0	1330.5	Buy		2,875,696	5414	LSE
00:56:54	1330.5	928	AT	1330.0	1330.5	Buy		2,874,562	5413	LSE
00:56:54	1330.5	1712	AT	1330.0	1330.5	Buy		2,873,634	5412	LSE
00:56:39	1330.5	373	AT	1330.5	1331.0	Sell		2,871,922	5411	LSE
00:56:39	1330.5	435	AT	1330.5	1331.0	Sell		2,871,549	5410	LSE
00:56:39	1330.5	728	AT	1330.5	1331.0	Sell		2,871,114	5409	LSE
00:56:39	1330.5	880	AT	1330.5	1331.0	Sell		2,870,386	5408	LSE
00:56:39	1330.5	584	AT	1330.5	1331.0	Sell		2,869,506	5407	LSE
00:56:28	1330.5	589	AT	1330.5	1331.0	Sell		2,868,922	5406	LSE
00:56:28	1330.5	163	AT	1330.5	1331.0	Sell		2,868,333	5405	LSE
00:56:28	1330.5	663	AT	1330.0	1330.5	Buy		2,868,170	5404	LSE
00:56:28	1330.5	619	AT	1330.0	1330.5	Buy		2,867,507	5403	LSE
00:56:28	1330.5	200	AT	1330.0	1330.5	Buy		2,866,888	5402	LSE
00:56:10	1330.5	2	O	1330.0	1330.5	Buy		2,866,688	5401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約