Gsk (GSK) - 取引

トレード 51 - 1 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:00:44	1334.0	1	O	1332.5	1334.0	Buy	70,804	51	LSE
17:00:43	1332.0	2	O	1332.5	1334.0	Sell	70,803	50	LSE
17:00:43	1334.0	5	O	1332.5	1334.0	Buy	70,801	49	LSE
17:00:43	1334.0	1	O	1332.5	1334.0	Buy	70,796	48	LSE
17:00:43	1334.0	3	O	1332.5	1334.0	Buy	70,795	47	LSE
17:00:42	1334.0	7	O	1332.5	1334.0	Buy	70,792	46	LSE
17:00:42	1334.0	2	O	1332.5	1334.0	Buy	70,785	45	LSE
17:00:42	1334.0	1	O	1332.5	1334.0	Buy	70,783	44	LSE
17:00:42	1334.0	3	O	1332.5	1334.0	Buy	70,782	43	LSE
17:00:41	1334.0	1	O	1332.5	1334.0	Buy	70,779	42	LSE
17:00:41	1334.0	1	O	1332.5	1334.0	Buy	70,778	41	LSE
17:00:41	1334.0	1	O	1332.5	1334.0	Buy	70,777	40	LSE
17:00:41	1334.0	2	O	1332.5	1334.0	Buy	70,776	39	LSE
17:00:41	1333.58	374	O	1332.5	1334.0	Buy	70,774	38	LSE
17:00:41	1334.0	6	O	1332.5	1334.0	Buy	70,400	37	LSE
17:00:40	1334.0	1	O	1332.5	1334.0	Buy	70,394	36	LSE
17:00:40	1334.0	1	O	1332.5	1334.0	Buy	70,393	35	LSE
17:00:40	1334.0	3	O	1332.5	1334.0	Buy	70,392	34	LSE
17:00:40	1333.337	374	O	1332.5	1334.0	Buy	70,389	33	LSE
17:00:40	1334.0	1	O	1332.5	1334.0	Buy	70,015	32	LSE
17:00:39	1334.0	1	O	1332.5	1334.0	Buy	70,014	31	LSE
17:00:39	1334.0	2	O	1332.5	1334.0	Buy	70,013	30	LSE
17:00:39	1334.0	7	O	1332.5	1334.0	Buy	70,011	29	LSE
17:00:39	1333.596	7	O	1332.5	1334.0	Buy	70,004	28	LSE
17:00:39	1332.0	2	O	1332.5	1334.0	Sell	69,997	27	LSE
17:00:39	1332.0	12	O	1332.5	1334.0	Sell	69,995	26	LSE
17:00:38	1334.0	2	O	1332.5	1334.0	Buy	69,983	25	LSE
17:00:38	1334.0	4	O	1332.5	1334.0	Buy	69,981	24	LSE
17:00:38	1334.0	1	O	1332.5	1334.0	Buy	69,977	23	LSE
17:00:38	1334.0	3	O	1332.5	1334.0	Buy	69,976	22	LSE
17:00:37	1333.102	148	O	1332.5	1334.0	Sell	69,973	21	LSE
17:00:36	1334.0	3	O	1332.5	1334.0	Buy	69,825	20	LSE
17:00:36	1332.0	5	O	1332.5	1334.0	Sell	69,822	19	LSE
17:00:36	1334.0	1	O	1332.5	1334.0	Buy	69,817	18	LSE
17:00:35	1332.0	7	O	1332.5	1334.0	Sell	69,816	17	LSE
17:00:34	1334.0	1	O	1332.5	1334.0	Buy	69,809	16	LSE
17:00:34	1334.0	3	O	1332.0	1334.0	Buy	69,808	15	LSE
17:00:34	1332.636	80	O	1332.0	1334.0	Sell	69,805	14	LSE
17:00:34	1332.0	1	O	1332.0	1334.0	Sell	69,725	13	LSE
17:00:34	1332.62	640	O	1332.0	1334.0	Sell	69,724	12	LSE
17:00:34	1334.0	1	O	1332.0	1334.0	Buy	69,084	11	LSE
17:00:33	1334.0	2	O	1332.0	1334.0	Buy	69,083	10	LSE
17:00:33	1332.62	880	O	1332.0	1334.0	Sell	69,081	9	LSE
17:00:33	1333.44	4	O	1332.0	1334.0	Buy	68,201	8	LSE
17:00:33	1333.118	52	O	1332.0	1334.0	Buy	68,197	7	LSE
17:00:31	1333.4	500	O	1332.0	1334.0	Buy	68,145	6	LSE
17:00:31	1333.58	220	O	1332.0	1334.0	Buy	67,645	5	LSE
17:00:31	1333.44	800	O	1332.0	1334.0	Buy	67,425	4	LSE
17:00:30	1333.9	74	O	1332.0	1334.0	Buy	66,625	3	LSE
17:00:29	1332.0	92	AT	1332.0	1334.0	Sell	66,551	2	LSE
17:00:29	1333.5	66459	UT	1337.5	1338.5		66,459	1	LSE