Gsk (GSK) - 取引

トレード 951 - 901 (19:00-18:53)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:00:58	1330.0	70	AT	1329.5	1330.0	Buy	417,521	951	LSE
19:00:58	1330.0	130	AT	1329.5	1330.0	Buy	417,451	950	LSE
19:00:58	1330.0	70	AT	1329.5	1330.0	Buy	417,321	949	LSE
19:00:58	1330.0	449	AT	1330.0	1330.5	Sell	417,251	948	LSE
19:00:58	1330.0	70	AT	1330.0	1330.5	Sell	416,802	947	LSE
19:00:58	1330.0	1217	AT	1330.0	1330.5	Sell	416,732	946	LSE
19:00:45	1330.128	28	O	1330.0	1330.5	Sell	415,515	945	LSE
19:00:43	1330.498	7	O	1330.0	1330.5	Buy	415,487	944	LSE
19:00:41	1330.372	27	O	1330.0	1330.5	Buy	415,480	943	LSE
19:00:40	1330.498	1	O	1330.0	1330.5	Buy	415,453	942	LSE
19:00:16	1330.14	100	O	1329.5	1330.5	Buy	415,452	941	LSE
19:00:00	1330.0	114	AT	1330.0	1330.5	Sell	415,352	940	LSE
19:00:00	1330.0	329	AT	1330.0	1330.5	Sell	415,238	939	LSE
19:00:00	1330.5	200	AT	1330.0	1330.5	Buy	414,909	938	LSE
19:00:00	1330.5	200	AT	1330.5	1331.0	Sell	414,709	937	LSE
19:00:00	1330.5	398	AT	1330.0	1330.5	Buy	414,509	936	LSE
19:00:00	1330.5	200	AT	1330.0	1330.5	Buy	414,111	935	LSE
19:00:00	1330.5	200	AT	1330.0	1330.5	Buy	413,911	934	LSE
19:00:00	1330.5	200	AT	1330.0	1330.5	Buy	413,711	933	LSE
19:00:00	1330.5	200	AT	1329.5	1330.5	Buy	413,511	932	LSE
18:59:44	1330.126	149	O	1329.5	1330.5	Buy	413,311	931	LSE
18:59:26	1329.812	448	O	1329.5	1330.5	Sell	413,162	930	LSE
18:59:24	1330.0	430	AT	1329.5	1330.0	Buy	412,714	929	LSE
18:59:24	1330.0	103	AT	1329.5	1330.0	Buy	412,284	928	LSE
18:59:24	1330.0	324	AT	1329.5	1330.0	Buy	412,181	927	LSE
18:59:24	1330.0	209	AT	1329.5	1330.0	Buy	411,857	926	LSE
18:59:24	1330.0	150	AT	1329.5	1330.0	Buy	411,648	925	LSE
18:59:11	1329.437	226	O	1329.0	1330.0	Sell	411,498	924	LSE
18:59:09	1329.284	3260	O	1329.0	1330.0	Sell	411,272	923	LSE
18:58:58	1329.301	2274	O	1329.0	1330.0	Sell	408,012	922	LSE
18:58:45	1329.996	1	O	1329.0	1330.0	Buy	405,738	921	LSE
18:58:29	1329.996	1	O	1329.0	1330.0	Buy	405,737	920	LSE
18:57:27	1329.437	400	O	1329.0	1330.0	Sell	405,736	919	LSE
18:57:19	1329.5	145	AT	1329.0	1329.5	Buy	405,336	918	LSE
18:57:19	1329.5	448	AT	1329.0	1329.5	Buy	405,191	917	LSE
18:57:17	1329.5	328	AT	1329.5	1330.0	Sell	404,743	916	LSE
18:57:17	1329.5	521	AT	1329.5	1330.0	Sell	404,415	915	LSE
18:57:17	1329.5	271	AT	1329.5	1330.0	Sell	403,894	914	LSE
18:56:07	1329.718	267	O	1329.5	1330.0	Sell	403,623	913	LSE
18:55:43	1329.5	490	AT	1329.0	1329.5	Buy	403,356	912	LSE
18:55:43	1329.5	367	AT	1329.5	1330.0	Sell	402,866	911	LSE
18:55:43	1329.5	293	AT	1329.5	1330.0	Sell	402,499	910	LSE
18:55:43	1329.5	381	AT	1329.5	1330.0	Sell	402,206	909	LSE
18:55:43	1329.5	826	AT	1329.5	1330.0	Sell	401,825	908	LSE
18:55:43	1329.5	300	AT	1329.5	1330.0	Sell	400,999	907	LSE
18:55:13	1329.813	250	O	1329.5	1330.0	Buy	400,699	906	LSE
18:54:54	1329.82	90	O	1329.5	1330.0	Buy	400,449	905	LSE
18:54:47	1329.5	365	O	1329.5	1330.0	Sell	400,359	904	LSE
18:54:37	1329.5	190	O	1329.5	1330.0	Sell	399,994	903	LSE
18:54:21	1329.38	591	O	1329.0	1330.0	Sell	399,804	902	LSE
18:53:53	1329.639	190	O	1329.0	1330.0	Buy	399,213	901	LSE