Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 2251 - 2201 (22:08-22:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:08:04	1328.5	178	O	1328.0	1328.5	Buy		1,012,116	2251	LSE
22:07:58	1328.498	1	O	1328.0	1328.5	Buy		1,011,938	2250	LSE
22:07:44	1328.5	142	AT	1328.5	1329.0	Sell		1,011,937	2249	LSE
22:07:44	1328.5	586	AT	1328.0	1328.5	Buy		1,011,795	2248	LSE
22:07:44	1328.5	60	AT	1327.5	1328.5	Buy		1,011,209	2247	LSE
22:07:44	1328.5	421	AT	1327.5	1328.5	Buy		1,011,149	2246	LSE
22:07:44	1328.5	1817	AT	1327.5	1328.5	Buy		1,010,728	2245	LSE
22:07:44	1328.5	216	AT	1327.5	1328.5	Buy		1,008,911	2244	LSE
22:07:44	1328.5	522	AT	1327.5	1328.5	Buy		1,008,695	2243	LSE
22:07:44	1328.5	1406	AT	1327.5	1328.5	Buy		1,008,173	2242	LSE
22:07:44	1328.5	320	AT	1327.5	1328.5	Buy		1,006,767	2241	LSE
22:07:44	1328.5	200	AT	1327.5	1328.5	Buy		1,006,447	2240	LSE
22:06:47	1328.5	5	O	1327.5	1328.5	Buy		1,006,247	2239	LSE
22:06:39	1328.5	6	O	1327.5	1328.5	Buy		1,006,242	2238	LSE
22:06:01	1328.32	600	O	1328.0	1328.5	Buy		1,006,236	2237	LSE
22:05:47	1328.0	398	AT	1328.0	1329.0	Sell		1,005,636	2236	LSE
22:05:47	1328.0	415	AT	1328.0	1329.0	Sell		1,005,238	2235	LSE
22:05:47	1328.0	395	AT	1328.0	1329.0	Sell		1,004,823	2234	LSE
22:05:47	1328.0	1124	AT	1328.0	1329.0	Sell		1,004,428	2233	LSE
22:05:47	1328.0	532	AT	1328.0	1329.0	Sell		1,003,304	2232	LSE
22:05:47	1328.0	294	AT	1328.0	1329.0	Sell		1,002,772	2231	LSE
22:05:47	1328.0	421	AT	1328.0	1329.0	Sell		1,002,478	2230	LSE
22:05:47	1328.0	457	AT	1328.0	1329.0	Sell		1,002,057	2229	LSE
22:05:41	1328.5	521	AT	1328.5	1329.0	Sell		1,001,600	2228	LSE
22:05:41	1328.5	475	AT	1328.5	1329.0	Sell		1,001,079	2227	LSE
22:05:41	1328.5	367	AT	1328.5	1329.0	Sell		1,000,604	2226	LSE
22:05:41	1328.5	420	AT	1328.5	1329.0	Sell		1,000,237	2225	LSE
22:05:41	1328.5	1348	AT	1328.5	1329.0	Sell		999,817	2224	LSE
22:05:41	1328.5	593	AT	1328.5	1329.0	Sell		998,469	2223	LSE
22:05:40	1329.0	1167	AT	1329.0	1329.5	Sell		997,876	2222	LSE
22:05:28	1329.5	1406	AT	1329.5	1330.0	Sell		996,709	2221	LSE
22:05:28	1329.5	652	AT	1329.5	1330.0	Sell		995,303	2220	LSE
22:05:28	1329.5	291	AT	1329.5	1330.0	Sell		994,651	2219	LSE
22:05:28	1329.5	68	AT	1329.5	1330.0	Sell		994,360	2218	LSE
22:05:08	1329.69	258	O	1329.5	1330.0	Sell		994,292	2217	LSE
22:04:34	1329.5	395	O	1329.5	1330.0	Sell		994,034	2216	LSE
22:04:34	1329.5	442	AT	1329.5	1330.0	Sell		993,639	2215	LSE
22:04:34	1329.5	712	AT	1329.5	1330.0	Sell		993,197	2214	LSE
22:04:34	1329.5	1406	AT	1329.5	1330.0	Sell		992,485	2213	LSE
22:04:34	1329.65	68	O	1329.5	1330.0	Sell		991,079	2212	LSE
22:04:28	1329.65	2633	O	1329.5	1330.0	Sell		991,011	2211	LSE
22:03:46	1329.5	1	O	1329.5	1330.0	Sell		988,378	2210	LSE
22:03:42	1329.5	96	AT	1329.5	1330.0	Sell		988,377	2209	LSE
22:03:09	1330.497	1	O	1329.5	1330.5	Buy		988,281	2208	LSE
22:03:07	1330.0	45	AT	1329.5	1330.0	Buy		988,280	2207	LSE
22:02:31	1329.85	2235	O	1329.5	1330.0	Buy		988,235	2206	LSE
22:02:06	1330.0	40	O	1329.5	1330.5			986,000	2205	LSE
22:02:06	1330.0	59	AT	1329.5	1330.0	Buy		985,960	2204	LSE
22:02:06	1330.0	352	AT	1329.5	1330.0	Buy		985,901	2203	LSE
22:02:06	1330.0	509	AT	1329.5	1330.0	Buy		985,549	2202	LSE
22:02:06	1330.0	155	AT	1329.5	1330.0	Buy		985,040	2201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約