Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:11 | 1328.0 | 3 | O | 1331.0 | 1332.0 | Sell | 5,497,054 | 6106 | LSE | |
| 02:14:02 | 1330.5 | 22 | O | 1331.0 | 1332.0 | Sell | 5,497,051 | 6105 | LSE | |
| 02:09:52 | 1329.0 | 18 | O | 1331.0 | 1332.0 | Sell | 5,497,029 | 6104 | LSE | |
| 01:40:18 | 1324.5 | 3 | O | 1331.0 | 1332.0 | Sell | 5,497,011 | 6103 | LSE | |
| 01:39:51 | 1329.5 | 2580 | AT | 1331.0 | 1332.0 | Sell | 5,497,008 | 6102 | LSE | |
| 01:39:43 | 1329.5 | 1353 | AT | 1331.0 | 1332.0 | Sell | 5,494,428 | 6101 | LSE | |
| 01:39:43 | 1329.5 | 1227 | AT | 1331.0 | 1332.0 | Sell | 5,493,075 | 6100 | LSE | |
| 01:39:42 | 1329.5 | 3933 | AT | 1331.0 | 1332.0 | Sell | 5,491,848 | 6099 | LSE | |
| 01:39:42 | 1329.5 | 7740 | AT | 1331.0 | 1332.0 | Sell | 5,487,915 | 6098 | LSE | |
| 01:38:56 | 1329.5 | 2045 | AT | 1331.0 | 1332.0 | Sell | 5,480,175 | 6097 | LSE | |
| 01:38:56 | 1329.5 | 535 | AT | 1331.0 | 1332.0 | Sell | 5,478,130 | 6096 | LSE | |
| 01:38:19 | 1325.0 | 2 | O | 1331.0 | 1332.0 | Sell | 5,477,595 | 6095 | LSE | |
| 01:37:38 | 1329.5 | 1551 | AT | 1331.0 | 1332.0 | Sell | 5,477,593 | 6094 | LSE | |
| 01:37:38 | 1329.5 | 1029 | AT | 1331.0 | 1332.0 | Sell | 5,476,042 | 6093 | LSE | |
| 01:37:32 | 1329.5 | 934 | AT | 1331.0 | 1332.0 | Sell | 5,475,013 | 6092 | LSE | |
| 01:37:32 | 1329.5 | 1476 | AT | 1331.0 | 1332.0 | Sell | 5,474,079 | 6091 | LSE | |
| 01:37:32 | 1329.5 | 170 | AT | 1331.0 | 1332.0 | Sell | 5,472,603 | 6090 | LSE | |
| 01:37:32 | 1329.5 | 5160 | AT | 1331.0 | 1332.0 | Sell | 5,472,433 | 6089 | LSE | |
| 01:36:47 | 1329.5 | 2580 | AT | 1331.0 | 1332.0 | Sell | 5,467,273 | 6088 | LSE | |
| 01:35:55 | 1329.5 | 516 | O | 1331.0 | 1332.0 | Sell | 5,464,693 | 6087 | LSE | |
| 01:35:54 | 1329.5 | 2947 | O | 1331.0 | 1332.0 | Sell | 5,464,177 | 6086 | LSE | |
| 01:35:53 | 1329.5 | 5382 | O | 1331.0 | 1332.0 | Sell | 5,461,230 | 6085 | LSE | |
| 01:35:28 | 1329.5 | 513 | O | 1331.0 | 1332.0 | Sell | 5,455,848 | 6084 | LSE | |
| 01:35:28 | 1329.5 | 2446 | O | 1331.0 | 1332.0 | Sell | 5,455,335 | 6083 | LSE | |
| 01:35:28 | 1329.5 | 6 | O | 1331.0 | 1332.0 | Sell | 5,452,889 | 6082 | LSE | |
| 01:35:28 | 1329.5 | 588 | O | 1331.0 | 1332.0 | Sell | 5,452,883 | 6081 | LSE | |
| 01:35:28 | 1329.5 | 7 | O | 1331.0 | 1332.0 | Sell | 5,452,295 | 6080 | LSE | |
| 01:35:28 | 1329.5 | 2162139 | UT | 1331.0 | 1332.0 | Sell | 5,452,288 | 6079 | LSE | |
| 01:29:59 | 1331.5 | 105 | AT | 1331.5 | 1332.0 | Sell | 3,290,149 | 6078 | LSE | |
| 01:29:59 | 1331.5 | 162 | AT | 1331.5 | 1332.0 | Sell | 3,290,044 | 6077 | LSE | |
| 01:29:59 | 1331.5 | 840 | AT | 1331.5 | 1332.0 | Sell | 3,289,882 | 6076 | LSE | |
| 01:29:59 | 1331.5 | 342 | AT | 1331.5 | 1332.0 | Sell | 3,289,042 | 6075 | LSE | |
| 01:29:59 | 1331.5 | 661 | AT | 1331.5 | 1332.0 | Sell | 3,288,700 | 6074 | LSE | |
| 01:29:59 | 1331.5 | 572 | AT | 1331.5 | 1332.0 | Sell | 3,288,039 | 6073 | LSE | |
| 01:29:58 | 1331.5 | 125 | AT | 1331.5 | 1332.0 | Sell | 3,287,467 | 6072 | LSE | |
| 01:29:56 | 1331.5 | 679 | AT | 1331.5 | 1332.0 | Sell | 3,287,342 | 6071 | LSE | |
| 01:29:56 | 1331.5 | 718 | AT | 1331.5 | 1332.0 | Sell | 3,286,663 | 6070 | LSE | |
| 01:29:55 | 1331.5 | 631 | AT | 1331.5 | 1332.0 | Sell | 3,285,945 | 6069 | LSE | |
| 01:29:55 | 1331.5 | 727 | AT | 1331.5 | 1332.0 | Sell | 3,285,314 | 6068 | LSE | |
| 01:29:51 | 1331.0 | 329 | AT | 1330.5 | 1331.0 | Buy | 3,284,587 | 6067 | LSE | |
| 01:29:51 | 1331.0 | 671 | AT | 1330.5 | 1331.0 | Buy | 3,284,258 | 6066 | LSE | |
| 01:29:49 | 1331.0 | 943 | O | 1330.5 | 1331.0 | Buy | 3,283,587 | 6065 | LSE | |
| 01:29:47 | 1331.0 | 14 | O | 1330.5 | 1331.0 | Buy | 3,282,644 | 6064 | LSE | |
| 01:29:39 | 1330.5 | 226 | AT | 1330.0 | 1330.5 | Buy | 3,282,630 | 6063 | LSE | |
| 01:29:35 | 1330.0 | 628 | AT | 1329.5 | 1330.0 | Buy | 3,282,404 | 6062 | LSE | |
| 01:29:35 | 1330.0 | 323 | AT | 1329.5 | 1330.0 | Buy | 3,281,776 | 6061 | LSE | |
| 01:29:35 | 1330.0 | 3527 | AT | 1329.5 | 1330.0 | Buy | 3,281,453 | 6060 | LSE | |
| 01:29:35 | 1330.0 | 433 | AT | 1329.5 | 1330.0 | Buy | 3,277,926 | 6059 | LSE | |
| 01:29:35 | 1330.0 | 400 | AT | 1329.5 | 1330.0 | Buy | 3,277,493 | 6058 | LSE | |
| 01:29:22 | 1329.82 | 350 | O | 1329.5 | 1330.0 | Buy | 3,277,093 | 6057 | LSE | |
| 01:29:16 | 1329.5 | 189 | AT | 1329.5 | 1330.0 | Sell | 3,276,743 | 6056 | LSE | |
| 01:29:15 | 1330.0 | 1060 | AT | 1329.5 | 1330.0 | Buy | 3,276,554 | 6055 | LSE | |
| 01:29:15 | 1330.0 | 14 | AT | 1330.0 | 1330.5 | Sell | 3,275,494 | 6054 | LSE | |
| 01:29:15 | 1330.0 | 410 | AT | 1330.0 | 1330.5 | Sell | 3,275,480 | 6053 | LSE | |
| 01:29:15 | 1330.0 | 2134 | AT | 1330.0 | 1330.5 | Sell | 3,275,070 | 6052 | LSE | |
| 01:29:15 | 1330.0 | 566 | AT | 1330.0 | 1330.5 | Sell | 3,272,936 | 6051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
