Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 501 - 451 (17:59-17:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:59:26	1331.0	766	AT	1331.0	1331.5	Sell		225,946	501	LSE
17:59:26	1331.0	291	AT	1331.0	1331.5	Sell		225,180	500	LSE
17:59:26	1331.5	865	AT	1331.5	1332.0	Sell		224,889	499	LSE
17:59:26	1331.5	127	AT	1331.5	1332.0	Sell		224,024	498	LSE
17:59:26	1331.5	400	AT	1331.5	1332.0	Sell		223,897	497	LSE
17:59:15	1332.0	3	O	1331.5	1332.0	Buy		223,497	496	LSE
17:59:11	1331.5	387	O	1331.5	1332.0	Sell		223,494	495	LSE
17:58:27	1331.5	3	O	1331.5	1332.0	Sell		223,107	494	LSE
17:58:17	1332.0	7	O	1331.5	1332.0	Buy		223,104	493	LSE
17:57:14	1331.82	366	O	1331.5	1332.0	Buy		223,097	492	LSE
17:57:07	1332.0	11	O	1331.0	1332.0	Buy		222,731	491	LSE
17:56:34	1331.694	2988	O	1331.0	1332.0	Buy		222,720	490	LSE
17:56:22	1331.64	239	O	1331.0	1332.0	Buy		219,732	489	LSE
17:56:14	1332.0	20	O	1331.0	1332.0	Buy		219,493	488	LSE
17:56:06	1331.689	1493	O	1331.0	1332.0	Buy		219,473	487	LSE
17:54:52	1332.0	3	O	1331.0	1332.0	Buy		217,980	486	LSE
17:54:39	1332.0	946	O	1331.0	1332.0	Buy		217,977	485	LSE
17:54:09	1331.5	1	O	1330.5	1331.5	Buy		217,031	484	LSE
17:53:57	1331.0	1	O	1330.5	1331.0	Buy		217,030	483	LSE
17:53:33	1330.0	355	O	1330.0	1330.5	Sell		217,029	482	LSE
17:53:24	1330.5	104	O	1330.0	1330.5	Buy		216,674	481	LSE
17:52:48	1330.18	510	O	1330.0	1330.5	Sell		216,570	480	LSE
17:52:10	1330.5	2	O	1330.0	1330.5	Buy		216,060	479	LSE
17:52:10	1330.5	559	AT	1330.5	1331.0	Sell		216,058	478	LSE
17:51:35	1331.5	1	O	1330.5	1331.5	Buy		215,499	477	LSE
17:50:55	1331.5	3	O	1330.5	1331.5	Buy		215,498	476	LSE
17:50:30	1331.0	603	AT	1331.0	1331.5	Sell		215,495	475	LSE
17:50:19	1331.142	1200	O	1331.0	1331.5	Sell		214,892	474	LSE
17:49:52	1330.815	150	O	1330.5	1331.5	Sell		213,692	473	LSE
17:49:31	1331.0	7	O	1330.5	1331.0	Buy		213,542	472	LSE
17:49:25	1330.815	400	O	1330.5	1331.5	Sell		213,535	471	LSE
17:48:14	1331.0	840	AT	1330.5	1331.0	Buy		213,135	470	LSE
17:48:14	1331.0	934	AT	1330.5	1331.0	Buy		212,295	469	LSE
17:48:14	1331.0	766	AT	1330.5	1331.0	Buy		211,361	468	LSE
17:48:14	1331.0	440	AT	1330.5	1331.0	Buy		210,595	467	LSE
17:48:14	1331.0	294	AT	1330.5	1331.0	Buy		210,155	466	LSE
17:48:14	1331.0	426	AT	1330.5	1331.0	Buy		209,861	465	LSE
17:48:14	1331.0	226	AT	1330.5	1331.0	Buy		209,435	464	LSE
17:48:14	1331.0	54	AT	1330.5	1331.0	Buy		209,209	463	LSE
17:48:01	1331.0	1	O	1330.5	1331.0	Buy		209,155	462	LSE
17:47:46	1331.0	98	O	1330.0	1331.0	Buy		209,154	461	LSE
17:47:44	1331.0	51	O	1330.5	1331.0	Buy		209,056	460	LSE
17:47:32	1330.64	100	O	1330.0	1331.0	Buy		209,005	459	LSE
17:47:23	1330.5	369	AT	1330.5	1331.0	Sell		208,905	458	LSE
17:46:58	1330.68	340	O	1330.5	1331.0	Sell		208,536	457	LSE
17:46:40	1330.523	2993	O	1330.5	1331.0	Sell		208,196	456	LSE
17:46:10	1330.5	20	O	1330.5	1331.0	Sell		205,203	455	LSE
17:45:46	1330.5	421	AT	1330.5	1331.0	Sell		205,183	454	LSE
17:45:46	1330.5	364	AT	1330.5	1331.0	Sell		204,762	453	LSE
17:45:39	1330.646	50	O	1330.5	1331.0	Sell		204,398	452	LSE
17:45:33	1330.5	364	O	1330.5	1331.0	Sell		204,348	451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約