Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:03 | 1329.5 | 422 | AT | 1329.0 | 1329.5 | Buy | 3,077,663 | 5751 | LSE | |
| 01:20:03 | 1329.5 | 1110 | AT | 1329.0 | 1329.5 | Buy | 3,077,241 | 5750 | LSE | |
| 01:20:03 | 1329.5 | 429 | AT | 1329.0 | 1329.5 | Buy | 3,076,131 | 5749 | LSE | |
| 01:20:03 | 1329.5 | 67 | AT | 1329.0 | 1329.5 | Buy | 3,075,702 | 5748 | LSE | |
| 01:20:03 | 1329.5 | 476 | AT | 1329.0 | 1329.5 | Buy | 3,075,635 | 5747 | LSE | |
| 01:20:03 | 1329.5 | 2826 | AT | 1329.0 | 1329.5 | Buy | 3,075,159 | 5746 | LSE | |
| 01:20:01 | 1329.5 | 2580 | AT | 1329.5 | 1330.0 | Sell | 3,072,333 | 5745 | LSE | |
| 01:20:01 | 1329.5 | 656 | AT | 1329.5 | 1330.0 | Sell | 3,069,753 | 5744 | LSE | |
| 01:20:01 | 1329.5 | 1115 | AT | 1329.5 | 1330.0 | Sell | 3,069,097 | 5743 | LSE | |
| 01:20:01 | 1329.5 | 242 | AT | 1329.5 | 1330.0 | Sell | 3,067,982 | 5742 | LSE | |
| 01:20:01 | 1329.5 | 583 | AT | 1329.5 | 1330.0 | Sell | 3,067,740 | 5741 | LSE | |
| 01:19:58 | 1330.0 | 1 | O | 1329.5 | 1330.0 | Buy | 3,067,157 | 5740 | LSE | |
| 01:19:50 | 1329.5 | 1940 | O | 1329.5 | 1330.0 | Sell | 3,067,156 | 5739 | LSE | |
| 01:19:25 | 1330.0 | 2655 | AT | 1330.0 | 1330.5 | Sell | 3,065,216 | 5738 | LSE | |
| 01:19:25 | 1330.0 | 59 | AT | 1330.0 | 1330.5 | Sell | 3,062,561 | 5737 | LSE | |
| 01:19:25 | 1330.0 | 332 | AT | 1330.0 | 1330.5 | Sell | 3,062,502 | 5736 | LSE | |
| 01:19:25 | 1330.0 | 1790 | AT | 1330.0 | 1330.5 | Sell | 3,062,170 | 5735 | LSE | |
| 01:19:25 | 1330.0 | 59 | AT | 1330.0 | 1330.5 | Sell | 3,060,380 | 5734 | LSE | |
| 01:19:25 | 1330.0 | 78 | AT | 1330.0 | 1330.5 | Sell | 3,060,321 | 5733 | LSE | |
| 01:19:25 | 1330.0 | 894 | AT | 1330.0 | 1330.5 | Sell | 3,060,243 | 5732 | LSE | |
| 01:19:25 | 1330.0 | 1500 | AT | 1330.0 | 1330.5 | Sell | 3,059,349 | 5731 | LSE | |
| 01:19:25 | 1330.0 | 1500 | AT | 1330.0 | 1330.5 | Sell | 3,057,849 | 5730 | LSE | |
| 01:19:25 | 1330.0 | 594 | AT | 1330.0 | 1330.5 | Sell | 3,056,349 | 5729 | LSE | |
| 01:19:25 | 1330.0 | 412 | AT | 1330.0 | 1330.5 | Sell | 3,055,755 | 5728 | LSE | |
| 01:19:25 | 1330.0 | 2 | AT | 1330.0 | 1330.5 | Sell | 3,055,343 | 5727 | LSE | |
| 01:19:25 | 1330.0 | 4 | AT | 1330.0 | 1330.5 | Sell | 3,055,341 | 5726 | LSE | |
| 01:18:54 | 1330.32 | 223 | O | 1330.0 | 1330.5 | Buy | 3,055,337 | 5725 | LSE | |
| 01:18:41 | 1330.19 | 300 | O | 1330.0 | 1330.5 | Sell | 3,055,114 | 5724 | LSE | |
| 01:18:19 | 1330.19 | 361 | O | 1330.0 | 1330.5 | Sell | 3,054,814 | 5723 | LSE | |
| 01:18:17 | 1330.0 | 483 | O | 1330.0 | 1330.5 | Sell | 3,054,453 | 5722 | LSE | |
| 01:18:16 | 1330.32 | 600 | O | 1330.0 | 1330.5 | Buy | 3,053,970 | 5721 | LSE | |
| 01:17:35 | 1330.0 | 3 | O | 1330.0 | 1330.5 | Sell | 3,053,370 | 5720 | LSE | |
| 01:17:12 | 1330.0 | 3 | O | 1330.0 | 1330.5 | Sell | 3,053,367 | 5719 | LSE | |
| 01:16:44 | 1330.5 | 1286 | AT | 1330.0 | 1330.5 | Buy | 3,053,364 | 5718 | LSE | |
| 01:16:34 | 1330.5 | 80 | O | 1330.0 | 1330.5 | Buy | 3,052,078 | 5717 | LSE | |
| 01:16:27 | 1330.5 | 1024 | AT | 1330.0 | 1330.5 | Buy | 3,051,998 | 5716 | LSE | |
| 01:16:27 | 1330.5 | 406 | AT | 1330.0 | 1330.5 | Buy | 3,050,974 | 5715 | LSE | |
| 01:16:27 | 1330.5 | 637 | AT | 1330.0 | 1330.5 | Buy | 3,050,568 | 5714 | LSE | |
| 01:16:27 | 1330.5 | 3704 | AT | 1330.0 | 1330.5 | Buy | 3,049,931 | 5713 | LSE | |
| 01:16:27 | 1330.5 | 1528 | AT | 1330.0 | 1330.5 | Buy | 3,046,227 | 5712 | LSE | |
| 01:16:27 | 1330.5 | 1052 | AT | 1330.0 | 1330.5 | Buy | 3,044,699 | 5711 | LSE | |
| 01:16:27 | 1330.5 | 416 | AT | 1330.0 | 1330.5 | Buy | 3,043,647 | 5710 | LSE | |
| 01:16:19 | 1330.0 | 366 | AT | 1330.0 | 1330.5 | Sell | 3,043,231 | 5709 | LSE | |
| 01:16:19 | 1330.0 | 631 | AT | 1330.0 | 1330.5 | Sell | 3,042,865 | 5708 | LSE | |
| 01:16:04 | 1330.5 | 285 | AT | 1330.5 | 1331.0 | Sell | 3,042,234 | 5707 | LSE | |
| 01:16:04 | 1330.5 | 581 | AT | 1330.5 | 1331.0 | Sell | 3,041,949 | 5706 | LSE | |
| 01:16:04 | 1330.5 | 1094 | AT | 1330.5 | 1331.0 | Sell | 3,041,368 | 5705 | LSE | |
| 01:15:52 | 1330.5 | 6 | AT | 1330.5 | 1331.0 | Sell | 3,040,274 | 5704 | LSE | |
| 01:15:51 | 1330.82 | 1127 | O | 1330.5 | 1331.0 | Buy | 3,040,268 | 5703 | LSE | |
| 01:15:26 | 1331.0 | 686 | AT | 1331.0 | 1331.5 | Sell | 3,039,141 | 5702 | LSE | |
| 01:15:26 | 1331.0 | 370 | AT | 1331.0 | 1331.5 | Sell | 3,038,455 | 5701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
