Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:03 | 1329.5 | 319 | AT | 1329.5 | 1330.0 | Sell | 331,590 | 751 | LSE | |
| 18:30:03 | 1329.5 | 435 | AT | 1329.5 | 1330.0 | Sell | 331,271 | 750 | LSE | |
| 18:30:03 | 1329.5 | 607 | AT | 1329.5 | 1330.0 | Sell | 330,836 | 749 | LSE | |
| 18:30:02 | 1330.5 | 233 | AT | 1329.5 | 1330.5 | Buy | 330,229 | 748 | LSE | |
| 18:30:02 | 1330.5 | 419 | AT | 1329.5 | 1330.5 | Buy | 329,996 | 747 | LSE | |
| 18:30:02 | 1330.5 | 958 | AT | 1329.5 | 1330.5 | Buy | 329,577 | 746 | LSE | |
| 18:30:02 | 1330.5 | 900 | AT | 1329.5 | 1330.5 | Buy | 328,619 | 745 | LSE | |
| 18:30:02 | 1330.0 | 581 | AT | 1329.5 | 1330.0 | Buy | 327,719 | 744 | LSE | |
| 18:30:02 | 1330.0 | 406 | AT | 1329.5 | 1330.0 | Buy | 327,138 | 743 | LSE | |
| 18:30:02 | 1330.0 | 407 | AT | 1329.5 | 1330.0 | Buy | 326,732 | 742 | LSE | |
| 18:30:02 | 1330.0 | 470 | AT | 1329.5 | 1330.0 | Buy | 326,325 | 741 | LSE | |
| 18:30:02 | 1330.0 | 195 | AT | 1329.5 | 1330.0 | Buy | 325,855 | 740 | LSE | |
| 18:30:02 | 1330.0 | 1342 | AT | 1329.5 | 1330.0 | Buy | 325,660 | 739 | LSE | |
| 18:30:02 | 1330.0 | 453 | AT | 1329.5 | 1330.0 | Buy | 324,318 | 738 | LSE | |
| 18:30:02 | 1329.5 | 406 | AT | 1329.5 | 1330.0 | Sell | 323,865 | 737 | LSE | |
| 18:30:02 | 1329.5 | 551 | AT | 1329.5 | 1330.0 | Sell | 323,459 | 736 | LSE | |
| 18:30:02 | 1329.5 | 779 | AT | 1329.5 | 1330.0 | Sell | 322,908 | 735 | LSE | |
| 18:30:02 | 1329.5 | 284 | AT | 1329.5 | 1330.0 | Sell | 322,129 | 734 | LSE | |
| 18:30:02 | 1329.5 | 958 | AT | 1329.5 | 1330.0 | Sell | 321,845 | 733 | LSE | |
| 18:30:01 | 1330.0 | 1 | O | 1329.5 | 1330.0 | Buy | 320,887 | 732 | LSE | |
| 18:29:57 | 1330.195 | 38 | O | 1329.5 | 1330.5 | Buy | 320,886 | 731 | LSE | |
| 18:29:53 | 1330.5 | 22 | O | 1329.5 | 1330.5 | Buy | 320,848 | 730 | LSE | |
| 18:29:50 | 1330.5 | 136 | O | 1329.5 | 1330.5 | Buy | 320,826 | 729 | LSE | |
| 18:29:50 | 1330.5 | 1742 | O | 1329.5 | 1330.5 | Buy | 320,690 | 728 | LSE | |
| 18:29:35 | 1330.0 | 397 | AT | 1330.0 | 1330.5 | Sell | 318,948 | 727 | LSE | |
| 18:29:35 | 1330.0 | 390 | AT | 1330.0 | 1330.5 | Sell | 318,551 | 726 | LSE | |
| 18:29:35 | 1330.0 | 421 | AT | 1329.5 | 1330.0 | Buy | 318,161 | 725 | LSE | |
| 18:29:35 | 1330.0 | 59 | AT | 1330.0 | 1330.5 | Sell | 317,740 | 724 | LSE | |
| 18:29:35 | 1330.0 | 366 | AT | 1330.0 | 1330.5 | Sell | 317,681 | 723 | LSE | |
| 18:29:35 | 1330.0 | 440 | AT | 1330.0 | 1330.5 | Sell | 317,315 | 722 | LSE | |
| 18:29:35 | 1330.0 | 958 | AT | 1330.0 | 1330.5 | Sell | 316,875 | 721 | LSE | |
| 18:29:35 | 1330.0 | 375 | AT | 1330.0 | 1330.5 | Sell | 315,917 | 720 | LSE | |
| 18:29:35 | 1330.0 | 715 | AT | 1330.0 | 1330.5 | Sell | 315,542 | 719 | LSE | |
| 18:29:35 | 1330.0 | 1085 | AT | 1330.0 | 1330.5 | Sell | 314,827 | 718 | LSE | |
| 18:29:35 | 1330.5 | 356 | AT | 1330.5 | 1331.0 | Sell | 313,742 | 717 | LSE | |
| 18:29:35 | 1330.5 | 36 | AT | 1330.5 | 1331.0 | Sell | 313,386 | 716 | LSE | |
| 18:29:28 | 1330.751 | 126 | O | 1330.5 | 1331.0 | Buy | 313,350 | 715 | LSE | |
| 18:29:09 | 1330.858 | 42 | O | 1330.5 | 1331.0 | Buy | 313,224 | 714 | LSE | |
| 18:28:39 | 1330.82 | 373 | O | 1330.5 | 1331.0 | Buy | 313,182 | 713 | LSE | |
| 18:27:55 | 1330.283 | 2800 | O | 1330.0 | 1331.0 | Sell | 312,809 | 712 | LSE | |
| 18:27:18 | 1330.38 | 500 | O | 1330.0 | 1331.0 | Sell | 310,009 | 711 | LSE | |
| 18:27:09 | 1330.996 | 1 | O | 1330.0 | 1331.0 | Buy | 309,509 | 710 | LSE | |
| 18:26:41 | 1330.38 | 1000 | O | 1330.0 | 1331.0 | Sell | 309,508 | 709 | LSE | |
| 18:26:27 | 1331.0 | 1 | O | 1330.0 | 1331.0 | Buy | 308,508 | 708 | LSE | |
| 18:25:49 | 1330.0 | 6 | O | 1330.0 | 1330.5 | Sell | 308,507 | 707 | LSE | |
| 18:25:49 | 1330.5 | 319 | AT | 1330.5 | 1331.0 | Sell | 308,501 | 706 | LSE | |
| 18:25:49 | 1330.5 | 930 | AT | 1330.5 | 1331.0 | Sell | 308,182 | 705 | LSE | |
| 18:23:42 | 1330.998 | 1 | O | 1330.5 | 1331.0 | Buy | 307,252 | 704 | LSE | |
| 18:23:25 | 1331.0 | 968 | O | 1330.0 | 1331.0 | Buy | 307,251 | 703 | LSE | |
| 18:23:19 | 1330.5 | 129 | AT | 1330.0 | 1330.5 | Buy | 306,283 | 702 | LSE | |
| 18:23:19 | 1330.5 | 313 | AT | 1330.0 | 1330.5 | Buy | 306,154 | 701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
