Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 1251 - 1201 (19:18-19:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:18:42	1329.139	752	O	1328.5	1329.5	Buy		566,420	1251	LSE
19:18:37	1329.139	750	O	1328.5	1329.5	Buy		565,668	1250	LSE
19:18:32	1329.5	1786	O	1328.5	1329.5	Buy		564,918	1249	LSE
19:18:29	1329.0	440	AT	1329.0	1329.5	Sell		563,132	1248	LSE
19:18:29	1329.0	351	AT	1328.5	1329.0	Buy		562,692	1247	LSE
19:18:29	1329.0	592	AT	1328.5	1329.0	Buy		562,341	1246	LSE
19:18:29	1329.0	200	AT	1328.5	1329.0	Buy		561,749	1245	LSE
19:18:23	1329.0	1	O	1328.5	1329.0	Buy		561,549	1244	LSE
19:18:23	1329.0	185	AT	1328.5	1329.0	Buy		561,548	1243	LSE
19:18:23	1329.0	319	AT	1328.5	1329.0	Buy		561,363	1242	LSE
19:18:23	1329.0	637	AT	1329.0	1329.5	Sell		561,044	1241	LSE
19:18:23	1329.0	223	AT	1329.0	1329.5	Sell		560,407	1240	LSE
19:18:23	1329.0	234	AT	1329.0	1329.5	Sell		560,184	1239	LSE
19:18:23	1329.0	48	AT	1329.0	1329.5	Sell		559,950	1238	LSE
19:17:54	1329.0	1	O	1329.0	1329.5	Sell		559,902	1237	LSE
19:17:52	1329.0	366	O	1329.0	1329.5	Sell		559,901	1236	LSE
19:17:52	1329.5	44	O	1329.0	1329.5	Buy		559,535	1235	LSE
19:17:52	1329.5	1758	O	1329.0	1329.5	Buy		559,491	1234	LSE
19:17:43	1329.0	200	AT	1329.0	1329.5	Sell		557,733	1233	LSE
19:17:43	1329.0	200	AT	1329.0	1329.5	Sell		557,533	1232	LSE
19:17:43	1329.0	100	AT	1329.0	1329.5	Sell		557,333	1231	LSE
19:17:43	1329.0	100	AT	1329.0	1329.5	Sell		557,233	1230	LSE
19:17:43	1329.0	200	AT	1329.0	1329.5	Sell		557,133	1229	LSE
19:17:43	1329.0	324	AT	1329.0	1329.5	Sell		556,933	1228	LSE
19:17:43	1329.0	76	AT	1329.0	1329.5	Sell		556,609	1227	LSE
19:17:43	1329.0	200	AT	1329.0	1329.5	Sell		556,533	1226	LSE
19:17:43	1329.0	146	AT	1329.0	1329.5	Sell		556,333	1225	LSE
19:17:43	1329.0	54	AT	1329.0	1329.5	Sell		556,187	1224	LSE
19:17:43	1329.0	200	AT	1329.0	1329.5	Sell		556,133	1223	LSE
19:17:43	1329.0	196	AT	1329.0	1329.5	Sell		555,933	1222	LSE
19:17:43	1329.5	63	AT	1329.0	1329.5	Buy		555,737	1221	LSE
19:17:43	1329.5	1198	AT	1329.0	1329.5	Buy		555,674	1220	LSE
19:17:43	1329.5	142	AT	1329.5	1330.0	Sell		554,476	1219	LSE
19:17:43	1329.5	1255	AT	1329.5	1330.0	Sell		554,334	1218	LSE
19:17:43	1329.5	351	AT	1329.5	1330.0	Sell		553,079	1217	LSE
19:17:43	1329.5	1145	AT	1329.5	1330.0	Sell		552,728	1216	LSE
19:17:15	1330.0	74	O	1329.5	1330.0	Buy		551,583	1215	LSE
19:17:10	1330.0	1	O	1329.5	1330.0	Buy		551,509	1214	LSE
19:17:02	1330.0	931	O	1329.5	1330.0	Buy		551,508	1213	LSE
19:17:02	1330.0	102	AT	1329.5	1330.0	Buy		550,577	1212	LSE
19:17:02	1330.0	164	AT	1329.5	1330.0	Buy		550,475	1211	LSE
19:17:02	1330.0	238	AT	1329.5	1330.0	Buy		550,311	1210	LSE
19:17:02	1330.0	979	AT	1329.5	1330.0	Buy		550,073	1209	LSE
19:16:54	1330.0	426	AT	1329.5	1330.0	Buy		549,094	1208	LSE
19:16:54	1330.0	430	AT	1329.5	1330.0	Buy		548,668	1207	LSE
19:16:54	1330.0	202	AT	1329.5	1330.0	Buy		548,238	1206	LSE
19:16:54	1330.0	1400	AT	1329.5	1330.0	Buy		548,036	1205	LSE
19:16:54	1330.0	200	AT	1329.5	1330.0	Buy		546,636	1204	LSE
19:16:54	1330.0	100	AT	1329.5	1330.0	Buy		546,436	1203	LSE
19:16:54	1330.0	979	AT	1329.5	1330.0	Buy		546,336	1202	LSE
19:16:54	1330.0	1179	AT	1329.5	1330.0	Buy		545,357	1201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約