Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,509.00

29.50

(1.99%)

終了 3月5日 1:30AM

トレード 3451 - 3401 (20:18-20:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:18:08	1504.5	53	AT	1504.5	1505.0	Sell		2,053,870	3451	LSE
20:18:08	1504.5	278	AT	1504.5	1505.0	Sell		2,053,817	3450	LSE
20:18:08	1504.5	13	AT	1504.5	1505.0	Sell		2,053,539	3449	LSE
20:18:08	1504.5	291	AT	1504.5	1505.0	Sell		2,053,526	3448	LSE
20:18:02	1505.0	418	AT	1505.0	1505.5	Sell		2,053,235	3447	LSE
20:18:02	1505.0	1241	AT	1505.0	1505.5	Sell		2,052,817	3446	LSE
20:18:02	1505.0	424	AT	1505.0	1505.5	Sell		2,051,576	3445	LSE
20:18:02	1505.0	353	AT	1505.0	1505.5	Sell		2,051,152	3444	LSE
20:17:49	1505.0	315	AT	1505.0	1505.5	Sell		2,050,799	3443	LSE
20:17:49	1505.0	867	AT	1505.0	1505.5	Sell		2,050,484	3442	LSE
20:17:39	1505.0	209	AT	1505.0	1505.5	Sell		2,049,617	3441	LSE
20:17:39	1505.0	506	AT	1505.0	1505.5	Sell		2,049,408	3440	LSE
20:17:39	1505.0	724	AT	1505.0	1505.5	Sell		2,048,902	3439	LSE
20:17:39	1505.0	106	AT	1505.0	1505.5	Sell		2,048,178	3438	LSE
20:17:34	1505.24	216	O	1505.0	1505.5	Sell		2,048,072	3437	LSE
20:17:14	1505.28	3188	O	1505.0	1505.5	Buy		2,047,856	3436	LSE
20:17:14	1505.25	310	O	1505.0	1505.5			2,044,668	3435	LSE
20:17:10	1505.0	54	AT	1504.5	1505.0	Buy		2,044,358	3434	LSE
20:16:39	1504.5	6	O	1504.5	1505.0	Sell		2,044,304	3433	LSE
20:16:39	1504.0	15	O	1504.5	1505.0	Sell		2,044,298	3432	LSE
20:16:39	1504.0	8	O	1504.5	1505.0	Sell		2,044,283	3431	LSE
20:16:11	1504.24	291	O	1504.0	1504.5	Sell		2,044,275	3430	LSE
20:15:37	1504.0	2	O	1504.0	1504.5	Sell		2,043,984	3429	LSE
20:15:19	1504.0	3006	O	1504.0	1504.5	Sell		2,043,982	3428	LSE
20:15:15	1504.48	2000	O	1504.0	1504.5	Buy		2,040,976	3427	LSE
20:15:14	1504.0	456	O	1504.0	1504.5	Sell		2,038,976	3426	LSE
20:14:42	1505.0	1	O	1504.0	1505.0	Buy		2,038,520	3425	LSE
20:14:33	1504.48	665	O	1504.0	1505.0	Sell		2,038,519	3424	LSE
20:14:28	1504.48	250	O	1504.0	1505.0	Sell		2,037,854	3423	LSE
20:13:58	1503.5	8	O	1503.5	1504.5	Sell		2,037,604	3422	LSE
20:13:40	1503.829	214	O	1503.5	1504.5	Sell		2,037,596	3421	LSE
20:13:15	1504.5	379	AT	1504.5	1505.0	Sell		2,037,382	3420	LSE
20:13:15	1504.5	395	AT	1504.5	1505.0	Sell		2,037,003	3419	LSE
20:13:11	1505.0	30	O	1504.0	1505.0	Buy		2,036,608	3418	LSE
20:13:05	1504.0	20	O	1504.0	1504.5	Sell		2,036,578	3417	LSE
20:13:02	1504.0	39	O	1504.0	1505.0	Sell		2,036,558	3416	LSE
20:13:00	1504.5	432	AT	1504.5	1505.0	Sell		2,036,519	3415	LSE
20:12:52	1505.0	948	AT	1505.0	1505.5	Sell		2,036,087	3414	LSE
20:12:52	1505.0	380	AT	1505.0	1505.5	Sell		2,035,139	3413	LSE
20:12:35	1504.961	150	O	1504.5	1505.5	Sell		2,034,759	3412	LSE
20:12:24	1504.98	91	O	1504.5	1505.5	Sell		2,034,609	3411	LSE
20:12:17	1504.5	1	O	1504.5	1505.5	Sell		2,034,518	3410	LSE
20:11:58	1505.5	33	O	1504.5	1505.5	Buy		2,034,517	3409	LSE
20:11:35	1504.5	9	O	1504.5	1505.0	Sell		2,034,484	3408	LSE
20:11:28	1504.5	670	AT	1504.5	1505.0	Sell		2,034,475	3407	LSE
20:11:16	1504.5	420	AT	1504.0	1504.5	Buy		2,033,805	3406	LSE
20:11:16	1504.5	202	AT	1504.5	1505.0	Sell		2,033,385	3405	LSE
20:11:16	1504.5	1660	AT	1504.5	1505.0	Sell		2,033,183	3404	LSE
20:10:47	1503.5	511	AT	1503.0	1503.5	Buy		2,031,523	3403	LSE
20:10:47	1503.5	133	AT	1503.0	1503.5	Buy		2,031,012	3402	LSE
20:10:47	1503.0	460	AT	1502.5	1503.0	Buy		2,030,879	3401	LSE

BNP Paribas Issuance

Ssga Spdr Barclays 0-5 Y...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約