Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 5051 - 5001 (00:33-00:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:33:44	1329.0	128	AT	1328.5	1329.0	Buy		2,684,008	5051	LSE
00:33:44	1329.0	1298	AT	1328.5	1329.0	Buy		2,683,880	5050	LSE
00:33:44	1329.0	382	AT	1328.5	1329.0	Buy		2,682,582	5049	LSE
00:33:44	1329.0	320	AT	1328.5	1329.0	Buy		2,682,200	5048	LSE
00:33:44	1329.0	103	AT	1328.5	1329.0	Buy		2,681,880	5047	LSE
00:33:44	1329.0	269	AT	1328.5	1329.0	Buy		2,681,777	5046	LSE
00:33:44	1329.0	200	AT	1328.5	1329.0	Buy		2,681,508	5045	LSE
00:33:43	1329.0	104	AT	1328.5	1329.0	Buy		2,681,308	5044	LSE
00:33:43	1329.0	21	AT	1328.5	1329.0	Buy		2,681,204	5043	LSE
00:33:43	1329.0	75	AT	1328.5	1329.0	Buy		2,681,183	5042	LSE
00:33:43	1329.0	68	AT	1328.5	1329.0	Buy		2,681,108	5041	LSE
00:33:43	1329.0	272	AT	1328.5	1329.0	Buy		2,681,040	5040	LSE
00:33:43	1329.0	77	AT	1328.5	1329.0	Buy		2,680,768	5039	LSE
00:33:43	1329.0	31	AT	1328.5	1329.0	Buy		2,680,691	5038	LSE
00:33:43	1328.5	360	AT	1328.5	1329.0	Sell		2,680,660	5037	LSE
00:33:43	1328.5	100	AT	1328.5	1329.0	Sell		2,680,300	5036	LSE
00:33:43	1328.5	86	AT	1328.5	1329.0	Sell		2,680,200	5035	LSE
00:33:43	1328.5	426	AT	1328.0	1328.5	Buy		2,680,114	5034	LSE
00:33:43	1328.5	369	AT	1328.0	1328.5	Buy		2,679,688	5033	LSE
00:33:43	1328.5	125	AT	1328.0	1328.5	Buy		2,679,319	5032	LSE
00:33:43	1328.5	200	AT	1328.0	1328.5	Buy		2,679,194	5031	LSE
00:33:43	1328.5	100	AT	1328.0	1328.5	Buy		2,678,994	5030	LSE
00:33:43	1328.5	809	AT	1328.0	1328.5	Buy		2,678,894	5029	LSE
00:33:43	1328.5	1842	AT	1327.5	1328.5	Buy		2,678,085	5028	LSE
00:33:43	1328.5	1862	AT	1327.5	1328.5	Buy		2,676,243	5027	LSE
00:33:42	1328.5	200	AT	1327.5	1328.5	Buy		2,674,381	5026	LSE
00:33:14	1328.5	17	O	1328.0	1328.5	Buy		2,674,181	5025	LSE
00:33:14	1328.0	2062	AT	1328.0	1328.5	Sell		2,674,164	5024	LSE
00:33:14	1328.0	533	AT	1328.0	1328.5	Sell		2,672,102	5023	LSE
00:33:14	1328.0	205	AT	1328.0	1328.5	Sell		2,671,569	5022	LSE
00:33:14	1328.0	594	AT	1328.0	1328.5	Sell		2,671,364	5021	LSE
00:32:55	1328.5	276	O	1328.0	1328.5	Buy		2,670,770	5020	LSE
00:32:28	1328.5	68	AT	1328.0	1328.5	Buy		2,670,494	5019	LSE
00:32:28	1328.5	200	AT	1328.0	1328.5	Buy		2,670,426	5018	LSE
00:32:28	1328.5	308	AT	1328.0	1328.5	Buy		2,670,226	5017	LSE
00:32:28	1328.5	192	AT	1328.0	1328.5	Buy		2,669,918	5016	LSE
00:32:28	1328.5	154	AT	1328.0	1328.5	Buy		2,669,726	5015	LSE
00:32:28	1328.5	66	AT	1328.0	1328.5	Buy		2,669,572	5014	LSE
00:32:28	1328.5	154	AT	1327.5	1328.5	Buy		2,669,506	5013	LSE
00:32:28	1328.0	542	AT	1327.5	1328.0	Buy		2,669,352	5012	LSE
00:32:28	1328.0	39	AT	1327.5	1328.0	Buy		2,668,810	5011	LSE
00:32:28	1328.0	370	AT	1327.5	1328.0	Buy		2,668,771	5010	LSE
00:32:28	1328.0	400	AT	1327.5	1328.0	Buy		2,668,401	5009	LSE
00:32:28	1328.0	191	AT	1327.5	1328.0	Buy		2,668,001	5008	LSE
00:32:28	1328.0	362	AT	1327.0	1328.0	Buy		2,667,810	5007	LSE
00:32:28	1328.0	638	AT	1327.0	1328.0	Buy		2,667,448	5006	LSE
00:32:23	1327.5	610	AT	1327.5	1328.0	Sell		2,666,810	5005	LSE
00:32:23	1327.5	2062	AT	1327.5	1328.0	Sell		2,666,200	5004	LSE
00:32:18	1327.5	500	AT	1327.5	1328.0	Sell		2,664,138	5003	LSE
00:32:18	1327.5	592	AT	1327.0	1327.5	Buy		2,663,638	5002	LSE
00:32:18	1327.5	448	AT	1327.0	1327.5	Buy		2,663,046	5001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約