Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 451 - 401 (17:45-17:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:45:33	1330.5	364	O	1330.5	1331.0	Sell		204,348	451	LSE
17:45:32	1331.0	642	O	1330.5	1331.0	Buy		203,984	450	LSE
17:45:06	1330.64	100	O	1330.0	1331.0	Buy		203,342	449	LSE
17:44:51	1331.0	5	O	1330.0	1331.0	Buy		203,242	448	LSE
17:44:51	1331.0	1	O	1330.0	1331.0	Buy		203,237	447	LSE
17:44:37	1330.5	74	O	1330.0	1331.0			203,236	446	LSE
17:44:36	1330.5	888	AT	1330.5	1331.0	Sell		203,162	445	LSE
17:44:36	1330.5	1140	AT	1330.0	1330.5	Buy		202,274	444	LSE
17:44:36	1330.5	670	AT	1330.0	1330.5	Buy		201,134	443	LSE
17:44:36	1330.5	650	AT	1330.0	1330.5	Buy		200,464	442	LSE
17:44:31	1330.5	50	O	1330.0	1330.5	Buy		199,814	441	LSE
17:43:56	1330.129	323	O	1329.5	1330.5	Buy		199,764	440	LSE
17:42:39	1330.14	100	O	1329.5	1330.5	Buy		199,441	439	LSE
17:42:14	1330.0	261	AT	1330.0	1330.5	Sell		199,341	438	LSE
17:42:14	1330.0	383	AT	1330.0	1330.5	Sell		199,080	437	LSE
17:42:12	1330.0	400	O	1330.0	1330.5	Sell		198,697	436	LSE
17:41:59	1330.5	305	AT	1330.5	1331.0	Sell		198,297	435	LSE
17:41:59	1330.5	475	AT	1330.5	1331.0	Sell		197,992	434	LSE
17:41:59	1330.5	45	AT	1330.5	1331.0	Sell		197,517	433	LSE
17:41:29	1331.5	135	AT	1330.5	1331.5	Buy		197,472	432	LSE
17:41:15	1330.549	1349	O	1330.5	1331.5	Sell		197,337	431	LSE
17:41:05	1331.0	315	AT	1331.0	1331.5	Sell		195,988	430	LSE
17:41:04	1331.315	153	O	1331.0	1331.5	Buy		195,673	429	LSE
17:40:07	1331.0	700	AT	1330.5	1331.0	Buy		195,520	428	LSE
17:40:07	1331.0	106	AT	1331.0	1331.5	Sell		194,820	427	LSE
17:40:07	1331.0	305	AT	1331.0	1331.5	Sell		194,714	426	LSE
17:40:07	1331.0	459	AT	1331.0	1331.5	Sell		194,409	425	LSE
17:40:07	1331.0	766	AT	1331.0	1331.5	Sell		193,950	424	LSE
17:39:32	1331.5	1137	O	1330.5	1331.5	Buy		193,184	423	LSE
17:39:25	1331.5	114	O	1330.5	1331.5	Buy		192,047	422	LSE
17:39:25	1331.5	1	O	1330.5	1331.5	Buy		191,933	421	LSE
17:39:20	1331.129	50	O	1330.5	1331.5	Buy		191,932	420	LSE
17:39:20	1330.677	31	O	1330.5	1331.5	Sell		191,882	419	LSE
17:38:48	1331.5	496	O	1330.5	1331.5	Buy		191,851	418	LSE
17:38:41	1331.5	5	O	1330.5	1331.5	Buy		191,355	417	LSE
17:38:15	1331.14	100	O	1330.5	1331.5	Buy		191,350	416	LSE
17:37:32	1331.5	5	O	1330.5	1331.5	Buy		191,250	415	LSE
17:37:19	1331.0	126	O	1330.5	1331.5			191,245	414	LSE
17:37:19	1331.149	22	O	1330.5	1331.5	Buy		191,119	413	LSE
17:37:17	1331.0	61	O	1330.5	1331.5			191,097	412	LSE
17:37:05	1331.0	235	AT	1331.0	1331.5	Sell		191,036	411	LSE
17:37:01	1331.0	122	AT	1331.0	1331.5	Sell		190,801	410	LSE
17:37:01	1331.0	122	AT	1331.0	1331.5	Sell		190,679	409	LSE
17:37:01	1331.0	199	AT	1331.0	1331.5	Sell		190,557	408	LSE
17:37:01	1331.0	766	AT	1331.0	1331.5	Sell		190,358	407	LSE
17:37:01	1331.0	182	AT	1331.0	1331.5	Sell		189,592	406	LSE
17:37:01	1331.5	13	AT	1330.5	1331.5	Buy		189,410	405	LSE
17:37:01	1331.5	435	AT	1330.5	1331.5	Buy		189,397	404	LSE
17:37:01	1331.5	766	AT	1330.5	1331.5	Buy		188,962	403	LSE
17:37:01	1331.5	335	AT	1330.5	1331.5	Buy		188,196	402	LSE
17:37:01	1331.0	610	AT	1330.5	1331.0	Buy		187,861	401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約