Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:10 | 1330.5 | 2 | O | 1330.0 | 1330.5 | Buy | 2,866,688 | 5401 | LSE | |
| 00:55:35 | 1330.5 | 1 | O | 1330.0 | 1330.5 | Buy | 2,866,686 | 5400 | LSE | |
| 00:55:28 | 1330.5 | 7 | O | 1329.5 | 1330.5 | Buy | 2,866,685 | 5399 | LSE | |
| 00:55:14 | 1330.5 | 1 | O | 1329.5 | 1330.5 | Buy | 2,866,678 | 5398 | LSE | |
| 00:55:11 | 1330.0 | 2062 | AT | 1330.0 | 1330.5 | Sell | 2,866,677 | 5397 | LSE | |
| 00:55:10 | 1330.0 | 228 | AT | 1329.5 | 1330.0 | Buy | 2,864,615 | 5396 | LSE | |
| 00:55:10 | 1330.0 | 604 | AT | 1329.5 | 1330.0 | Buy | 2,864,387 | 5395 | LSE | |
| 00:55:06 | 1330.0 | 614 | AT | 1330.0 | 1330.5 | Sell | 2,863,783 | 5394 | LSE | |
| 00:54:31 | 1330.0 | 227 | AT | 1330.0 | 1330.5 | Sell | 2,863,169 | 5393 | LSE | |
| 00:54:31 | 1330.0 | 296 | AT | 1330.0 | 1330.5 | Sell | 2,862,942 | 5392 | LSE | |
| 00:54:25 | 1330.198 | 3800 | O | 1329.5 | 1330.5 | Buy | 2,862,646 | 5391 | LSE | |
| 00:53:53 | 1330.0 | 635 | AT | 1330.0 | 1330.5 | Sell | 2,858,846 | 5390 | LSE | |
| 00:53:51 | 1330.0 | 444 | AT | 1329.5 | 1330.0 | Buy | 2,858,211 | 5389 | LSE | |
| 00:53:51 | 1330.0 | 391 | AT | 1329.5 | 1330.0 | Buy | 2,857,767 | 5388 | LSE | |
| 00:53:51 | 1330.0 | 2062 | AT | 1329.5 | 1330.0 | Buy | 2,857,376 | 5387 | LSE | |
| 00:53:51 | 1330.0 | 14 | AT | 1329.5 | 1330.0 | Buy | 2,855,314 | 5386 | LSE | |
| 00:53:35 | 1329.0 | 3000 | AT | 1329.0 | 1329.5 | Sell | 2,855,300 | 5385 | LSE | |
| 00:53:35 | 1329.0 | 374 | AT | 1329.0 | 1329.5 | Sell | 2,852,300 | 5384 | LSE | |
| 00:53:35 | 1329.0 | 603 | AT | 1329.0 | 1329.5 | Sell | 2,851,926 | 5383 | LSE | |
| 00:53:35 | 1329.0 | 416 | AT | 1329.0 | 1329.5 | Sell | 2,851,323 | 5382 | LSE | |
| 00:53:35 | 1329.0 | 377 | AT | 1329.0 | 1329.5 | Sell | 2,850,907 | 5381 | LSE | |
| 00:53:34 | 1329.32 | 123 | O | 1329.0 | 1329.5 | Buy | 2,850,530 | 5380 | LSE | |
| 00:53:30 | 1329.205 | 254 | O | 1329.0 | 1329.5 | Sell | 2,850,407 | 5379 | LSE | |
| 00:53:20 | 1329.32 | 400 | O | 1329.0 | 1329.5 | Buy | 2,850,153 | 5378 | LSE | |
| 00:52:51 | 1329.5 | 328 | AT | 1329.5 | 1330.0 | Sell | 2,849,753 | 5377 | LSE | |
| 00:52:51 | 1329.5 | 6 | AT | 1329.5 | 1330.0 | Sell | 2,849,425 | 5376 | LSE | |
| 00:52:41 | 1329.5 | 3 | O | 1329.5 | 1330.0 | Sell | 2,849,419 | 5375 | LSE | |
| 00:52:31 | 1329.5 | 851 | AT | 1329.0 | 1329.5 | Buy | 2,849,416 | 5374 | LSE | |
| 00:52:31 | 1329.5 | 300 | AT | 1329.0 | 1329.5 | Buy | 2,848,565 | 5373 | LSE | |
| 00:52:31 | 1329.5 | 546 | AT | 1329.0 | 1329.5 | Buy | 2,848,265 | 5372 | LSE | |
| 00:52:31 | 1329.5 | 216 | AT | 1329.0 | 1329.5 | Buy | 2,847,719 | 5371 | LSE | |
| 00:52:31 | 1329.5 | 1500 | AT | 1329.5 | 1330.0 | Sell | 2,847,503 | 5370 | LSE | |
| 00:52:31 | 1329.5 | 1500 | AT | 1329.5 | 1330.0 | Sell | 2,846,003 | 5369 | LSE | |
| 00:52:31 | 1329.5 | 602 | AT | 1329.5 | 1330.0 | Sell | 2,844,503 | 5368 | LSE | |
| 00:52:29 | 1330.0 | 374 | AT | 1329.5 | 1330.0 | Buy | 2,843,901 | 5367 | LSE | |
| 00:52:29 | 1330.0 | 226 | AT | 1329.5 | 1330.0 | Buy | 2,843,527 | 5366 | LSE | |
| 00:52:29 | 1330.0 | 196 | AT | 1329.5 | 1330.0 | Buy | 2,843,301 | 5365 | LSE | |
| 00:52:29 | 1330.0 | 4 | AT | 1329.5 | 1330.0 | Buy | 2,843,105 | 5364 | LSE | |
| 00:52:29 | 1330.0 | 216 | AT | 1329.5 | 1330.0 | Buy | 2,843,101 | 5363 | LSE | |
| 00:52:29 | 1330.0 | 346 | AT | 1329.5 | 1330.0 | Buy | 2,842,885 | 5362 | LSE | |
| 00:52:29 | 1330.0 | 88 | AT | 1329.5 | 1330.0 | Buy | 2,842,539 | 5361 | LSE | |
| 00:52:29 | 1330.0 | 174 | AT | 1329.5 | 1330.0 | Buy | 2,842,451 | 5360 | LSE | |
| 00:52:29 | 1330.0 | 84 | AT | 1329.5 | 1330.0 | Buy | 2,842,277 | 5359 | LSE | |
| 00:52:29 | 1330.0 | 200 | AT | 1329.5 | 1330.0 | Buy | 2,842,193 | 5358 | LSE | |
| 00:52:29 | 1330.0 | 72 | AT | 1329.5 | 1330.0 | Buy | 2,841,993 | 5357 | LSE | |
| 00:52:29 | 1330.0 | 20 | AT | 1329.5 | 1330.0 | Buy | 2,841,921 | 5356 | LSE | |
| 00:52:29 | 1330.0 | 1000 | AT | 1329.5 | 1330.0 | Buy | 2,841,901 | 5355 | LSE | |
| 00:52:29 | 1330.0 | 1000 | AT | 1329.5 | 1330.0 | Buy | 2,840,901 | 5354 | LSE | |
| 00:52:29 | 1330.0 | 42 | AT | 1329.5 | 1330.0 | Buy | 2,839,901 | 5353 | LSE | |
| 00:52:29 | 1329.5 | 2062 | AT | 1329.5 | 1330.0 | Sell | 2,839,859 | 5352 | LSE | |
| 00:52:29 | 1329.5 | 1773 | AT | 1329.0 | 1329.5 | Buy | 2,837,797 | 5351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
