Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

終了 12月14日 1:30AM

トレード 251 - 201 (17:13-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:13:59	1329.86	149	O	1329.5	1330.5	Sell		139,891	251	LSE
17:13:44	1330.0	275	AT	1329.5	1330.0	Buy		139,742	250	LSE
17:13:44	1330.0	228	AT	1329.5	1330.0	Buy		139,467	249	LSE
17:13:44	1329.5	74	O	1329.0	1330.0			139,239	248	LSE
17:13:44	1329.5	914	O	1329.0	1330.0			139,165	247	LSE
17:13:44	1329.5	443	AT	1328.5	1329.5	Buy		138,251	246	LSE
17:13:44	1329.5	261	AT	1328.5	1329.5	Buy		137,808	245	LSE
17:13:44	1329.5	421	AT	1328.5	1329.5	Buy		137,547	244	LSE
17:13:37	1329.5	29	O	1328.5	1329.5	Buy		137,126	243	LSE
17:13:35	1329.5	2	O	1328.5	1329.5	Buy		137,097	242	LSE
17:13:15	1329.0	819	AT	1329.0	1329.5	Sell		137,095	241	LSE
17:13:15	1329.0	394	AT	1329.0	1329.5	Sell		136,276	240	LSE
17:13:15	1329.0	303	AT	1329.0	1329.5	Sell		135,882	239	LSE
17:13:15	1329.5	241	AT	1328.5	1329.5	Buy		135,579	238	LSE
17:13:15	1329.5	935	AT	1328.5	1329.5	Buy		135,338	237	LSE
17:13:15	1329.5	304	AT	1328.5	1329.5	Buy		134,403	236	LSE
17:12:41	1329.189	40	O	1328.5	1329.5	Buy		134,099	235	LSE
17:12:35	1329.5	1	O	1328.5	1329.5	Buy		134,059	234	LSE
17:12:34	1329.5	10	O	1328.5	1329.5	Buy		134,058	233	LSE
17:12:34	1329.5	110	AT	1329.5	1330.0	Sell		134,048	232	LSE
17:12:12	1330.0	3	O	1329.0	1330.0	Buy		133,938	231	LSE
17:12:04	1329.69	224	O	1329.0	1330.0	Buy		133,935	230	LSE
17:10:49	1330.5	1	O	1329.5	1330.5	Buy		133,711	229	LSE
17:10:44	1330.5	949	O	1329.5	1330.5	Buy		133,710	228	LSE
17:10:29	1330.0	954	O	1329.0	1330.0	Buy		132,761	227	LSE
17:10:27	1329.5	452	AT	1329.5	1330.0	Sell		131,807	226	LSE
17:10:24	1330.0	1978	AT	1330.0	1330.5	Sell		131,355	225	LSE
17:10:23	1330.5	5	O	1330.0	1331.0			129,377	224	LSE
17:10:23	1330.5	287	AT	1330.0	1330.5	Buy		129,372	223	LSE
17:10:23	1330.5	934	AT	1330.0	1330.5	Buy		129,085	222	LSE
17:10:23	1330.5	2821	AT	1330.0	1330.5	Buy		128,151	221	LSE
17:10:23	1330.5	612	AT	1330.0	1330.5	Buy		125,330	220	LSE
17:10:23	1330.5	9	AT	1330.0	1330.5	Buy		124,718	219	LSE
17:10:23	1330.5	713	AT	1330.0	1330.5	Buy		124,709	218	LSE
17:10:06	1330.0	299	AT	1330.0	1330.5	Sell		123,996	217	LSE
17:10:06	1330.0	87	AT	1330.0	1330.5	Sell		123,697	216	LSE
17:10:06	1330.0	728	AT	1330.0	1330.5	Sell		123,610	215	LSE
17:10:01	1331.0	269	O	1330.0	1331.0	Buy		122,882	214	LSE
17:10:00	1330.0	422	AT	1329.5	1330.0	Buy		122,613	213	LSE
17:10:00	1330.0	181	AT	1329.5	1330.0	Buy		122,191	212	LSE
17:10:00	1330.0	5275	AT	1329.0	1330.0	Buy		122,010	211	LSE
17:10:00	1330.0	225	AT	1329.0	1330.0	Buy		116,735	210	LSE
17:09:59	1329.7	74	O	1329.0	1330.0	Buy		116,510	209	LSE
17:09:49	1329.5	1415	AT	1329.0	1329.5	Buy		116,436	208	LSE
17:09:49	1329.5	300	AT	1329.0	1329.5	Buy		115,021	207	LSE
17:09:49	1329.5	250	AT	1329.0	1329.5	Buy		114,721	206	LSE
17:09:46	1329.36	550	O	1329.0	1329.5	Buy		114,471	205	LSE
17:09:41	1329.5	6	O	1329.0	1329.5	Buy		113,921	204	LSE
17:09:39	1330.0	914	O	1329.0	1330.0	Buy		113,915	203	LSE
17:09:33	1330.0	1721	O	1329.0	1330.0	Buy		113,001	202	LSE
17:09:33	1329.5	743	AT	1328.5	1329.5	Buy		111,280	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約