Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:03 | 1328.82 | 500 | O | 1328.5 | 1329.0 | Buy | 242,390 | 551 | LSE | |
| 18:04:01 | 1329.0 | 1 | O | 1328.5 | 1329.0 | Buy | 241,890 | 550 | LSE | |
| 18:04:00 | 1329.0 | 191 | AT | 1329.0 | 1329.5 | Sell | 241,889 | 549 | LSE | |
| 18:04:00 | 1329.0 | 633 | AT | 1329.0 | 1329.5 | Sell | 241,698 | 548 | LSE | |
| 18:03:57 | 1329.5 | 3 | O | 1329.0 | 1329.5 | Buy | 241,065 | 547 | LSE | |
| 18:03:56 | 1329.5 | 2 | O | 1329.0 | 1329.5 | Buy | 241,062 | 546 | LSE | |
| 18:03:43 | 1329.5 | 5 | O | 1329.0 | 1329.5 | Buy | 241,060 | 545 | LSE | |
| 18:03:22 | 1330.0 | 950 | O | 1329.0 | 1330.0 | Buy | 241,055 | 544 | LSE | |
| 18:03:16 | 1330.5 | 29 | O | 1329.0 | 1330.0 | Buy | 240,105 | 543 | LSE | |
| 18:03:13 | 1329.639 | 465 | O | 1329.0 | 1330.0 | Buy | 240,076 | 542 | LSE | |
| 18:03:10 | 1329.251 | 1633 | O | 1329.0 | 1330.0 | Sell | 239,611 | 541 | LSE | |
| 18:03:06 | 1329.5 | 25 | AT | 1329.0 | 1329.5 | Buy | 237,978 | 540 | LSE | |
| 18:03:06 | 1329.0 | 334 | AT | 1329.0 | 1330.0 | Sell | 237,953 | 539 | LSE | |
| 18:03:06 | 1329.0 | 766 | AT | 1329.0 | 1330.0 | Sell | 237,619 | 538 | LSE | |
| 18:02:39 | 1330.0 | 300 | AT | 1330.0 | 1330.5 | Sell | 236,853 | 537 | LSE | |
| 18:02:39 | 1330.0 | 121 | AT | 1329.5 | 1330.0 | Buy | 236,553 | 536 | LSE | |
| 18:02:38 | 1329.822 | 1000 | O | 1329.5 | 1330.0 | Buy | 236,432 | 535 | LSE | |
| 18:02:04 | 1329.38 | 750 | O | 1329.5 | 1330.0 | Sell | 235,432 | 534 | LSE | |
| 18:02:00 | 1329.5 | 486 | AT | 1329.5 | 1330.0 | Sell | 234,682 | 533 | LSE | |
| 18:02:00 | 1329.5 | 443 | AT | 1329.0 | 1329.5 | Buy | 234,196 | 532 | LSE | |
| 18:02:00 | 1329.5 | 294 | AT | 1329.0 | 1329.5 | Buy | 233,753 | 531 | LSE | |
| 18:02:00 | 1329.5 | 935 | AT | 1329.0 | 1329.5 | Buy | 233,459 | 530 | LSE | |
| 18:02:00 | 1329.5 | 502 | AT | 1329.0 | 1329.5 | Buy | 232,524 | 529 | LSE | |
| 18:01:45 | 1329.5 | 100 | O | 1329.0 | 1329.5 | Buy | 232,022 | 528 | LSE | |
| 18:01:35 | 1329.0 | 2 | O | 1329.0 | 1329.5 | Sell | 231,922 | 527 | LSE | |
| 18:01:33 | 1329.32 | 67 | O | 1329.0 | 1329.5 | Buy | 231,920 | 526 | LSE | |
| 18:01:28 | 1329.189 | 1330 | O | 1329.0 | 1329.5 | Sell | 231,853 | 525 | LSE | |
| 18:01:20 | 1329.5 | 100 | O | 1329.0 | 1329.5 | Buy | 230,523 | 524 | LSE | |
| 18:01:19 | 1329.32 | 100 | O | 1329.0 | 1329.5 | Buy | 230,423 | 523 | LSE | |
| 18:01:19 | 1329.5 | 15 | O | 1329.0 | 1329.5 | Buy | 230,323 | 522 | LSE | |
| 18:01:19 | 1329.5 | 100 | O | 1329.0 | 1329.5 | Buy | 230,308 | 521 | LSE | |
| 18:01:18 | 1329.5 | 340 | AT | 1329.0 | 1329.5 | Buy | 230,208 | 520 | LSE | |
| 18:01:18 | 1329.5 | 34 | O | 1329.0 | 1329.5 | Buy | 229,868 | 519 | LSE | |
| 18:01:17 | 1329.5 | 20 | AT | 1329.0 | 1329.5 | Buy | 229,834 | 518 | LSE | |
| 18:01:17 | 1329.5 | 200 | AT | 1329.0 | 1329.5 | Buy | 229,814 | 517 | LSE | |
| 18:01:17 | 1329.5 | 200 | AT | 1329.0 | 1329.5 | Buy | 229,614 | 516 | LSE | |
| 18:01:02 | 1330.5 | 108 | AT | 1330.5 | 1331.0 | Sell | 229,414 | 515 | LSE | |
| 18:01:02 | 1330.5 | 108 | AT | 1330.5 | 1331.0 | Sell | 229,306 | 514 | LSE | |
| 18:01:02 | 1330.5 | 550 | AT | 1330.5 | 1331.0 | Sell | 229,198 | 513 | LSE | |
| 18:00:31 | 1330.82 | 104 | O | 1330.5 | 1331.0 | Buy | 228,648 | 512 | LSE | |
| 18:00:15 | 1330.65 | 155 | O | 1330.0 | 1331.0 | Buy | 228,544 | 511 | LSE | |
| 18:00:07 | 1330.639 | 250 | O | 1330.0 | 1331.0 | Buy | 228,389 | 510 | LSE | |
| 18:00:00 | 1331.0 | 200 | AT | 1330.0 | 1331.0 | Buy | 228,139 | 509 | LSE | |
| 17:59:51 | 1331.0 | 41 | O | 1330.0 | 1331.0 | Buy | 227,939 | 508 | LSE | |
| 17:59:32 | 1331.498 | 7 | O | 1330.5 | 1331.0 | Buy | 227,898 | 507 | LSE | |
| 17:59:31 | 1331.0 | 189 | AT | 1331.0 | 1331.5 | Sell | 227,891 | 506 | LSE | |
| 17:59:31 | 1331.0 | 440 | AT | 1331.0 | 1331.5 | Sell | 227,702 | 505 | LSE | |
| 17:59:26 | 1331.0 | 355 | AT | 1331.0 | 1331.5 | Sell | 227,262 | 504 | LSE | |
| 17:59:26 | 1331.0 | 529 | AT | 1331.0 | 1331.5 | Sell | 226,907 | 503 | LSE | |
| 17:59:26 | 1331.0 | 432 | AT | 1331.0 | 1331.5 | Sell | 226,378 | 502 | LSE | |
| 17:59:26 | 1331.0 | 766 | AT | 1331.0 | 1331.5 | Sell | 225,946 | 501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
