銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
LGHLW | Lion Group Holding Ltd | 0.0075 | 0.0047 | 167.86% | 4,687,762 | 7,413 |
KWE | KWESST Micro Systems Inc | 0.89 | 0.49 | 122.50% | 200,685,093 | 346,991 |
DSY | Big Tree Cloud Holdings Limited | 3.98 | 2.07 | 108.48% | 46,763,764 | 389,377 |
HOVR | New Horizon Aircraft Ltd | 1.005 | 0.285 | 39.58% | 35,233,089 | 188,860 |
ICCH | ICC Holdings Inc | 22.035 | 6.04 | 37.72% | 539,289 | 3,613 |
MCRB | Seres Therapeutics Inc | 0.8399 | 0.2259 | 36.79% | 6,067,650 | 12,476 |
WLDS | Wearable Devices Ltd | 0.4469 | 0.1089 | 32.22% | 26,883,360 | 52,064 |
RENB | Renovaro Inc | 1.6602 | 0.3702 | 28.70% | 8,381,781 | 39,045 |
WETH | Wetouch Technology Inc | 2.205 | 0.415 | 23.18% | 349,192 | 1,300 |
OSS | One Stop Systems Inc | 2.54 | 0.46 | 22.12% | 220,233 | 1,398 |
AILE | iLearningEngines Inc | 5.79 | 1.04 | 21.89% | 364,144 | 3,124 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,772.99 | 118.93 | 0.17% | 1.37T | 1,594,262,415 |
ETH | Ethereum | 3,686.39 | -19.72 | -0.53% | 442.95B | 899,261,911 |
BNB | Binance Coin | 647.35 | -25.85 | -3.84% | 102.06B | 307,443,557 |
USDT | Tether USD | 0.99982 | -0.00004 | 0.00% | 97.82B | 125,446,429 |
SOL | Solana | 161.31 | -0.880 | -0.54% | 71.05B | 383,099,608 |
STETH | stETH | 3,669.81 | -34.44 | -0.93% | 36.14B | 2,332,065 |
USDC | USD Coin | 1.00 | 0.00001 | 0.00% | 28.07B | 374,123,498 |
XRP | Ripple | 0.5023 | 0.0036 | 0.72% | 27.43B | 138,303,709 |
TONCOIN | Wrapped TON Coin | 7.17 | 0.069195 | 0.97% | 24.88B | 52,985,909 |
DOGE | Dogecoin | 0.14598 | -0.00082 | -0.56% | 20.89B | 136,178,530 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約