出来高 | 46,994 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.3887 | 安値 高値 |
|||||
今日の安値 | 0.3774 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tharimmune Inc | THAR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.38 | 0.3774 | 0.3887 | 0.3776 | 0.3775 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
153 | 46,994 | US$ 0.3806139 | US$ 17,887 | - | 0.3439 - 9.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:57:26 | formt | 790 | US$ 0.3887 | USD |
企業情報 - Tharimmune Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.46M | 11.74M | - | 0 | -9.32M | -0.79 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tharimmune
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/12 | 05:30 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/3/12 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/23 | 22:30 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/09 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/13 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/11 | 20:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2023/11/28 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/18 | 07:24 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2023/11/18 | 06:22 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2023/11/18 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 09:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Tharimmune
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.3584 | 0.3887 | 0.3584 | 0.3705741 | 54,857 | 0.0303 | 8.45% |
1ヶ月 | 0.465 | 0.465 | 0.355 | 0.3902078 | 151,427 | -0.0763 | -16.41% |
3ヶ月 | 0.389 | 0.4974 | 0.3439 | 0.401313 | 382,939 | -0.0003 | -0.08% |
6ヶ月 | 3.87 | 6.75 | 0.3439 | 2.87 | 1,341,505 | -3.48 | -89.96% |
1年 | 5.50 | 9.50 | 0.3439 | 3.80 | 1,460,508 | -5.11 | -92.93% |
3年 | 5.50 | 9.50 | 0.3439 | 3.80 | 1,460,508 | -5.11 | -92.93% |
5年 | 5.50 | 9.50 | 0.3439 | 3.80 | 1,460,508 | -5.11 | -92.93% |