出来高 | 332,371 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.1752 | 安値 高値 |
|||||
今日の安値 | 0.165 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Presto Technologies Inc | PRST | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.1651 | 0.165 | 0.1752 | 0.1689 | 0.1666 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
822 | 332,371 | US$ 0.1689752 | US$ 56,162 | - | 0.137 - 5.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:35 | formt | 700 | US$ 0.167 | USD |
企業情報 - Presto Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.73M | 80.79M | - | 26.14M | -34.48M | -0.43 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Presto Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/14 | 23:44 | GlobeNewswire Inc. | Presto Automation Announces Pricing of $1.2M Registered.. |
2024/3/11 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 04:56 | GlobeNewswire Inc. | Presto Automation cancels Fiscal Second Quarter 2024.. |
2024/3/05 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 07:27 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/3/02 | 05:13 | GlobeNewswire Inc. | Presto to Report Fiscal Second Quarter 2024 Financial.. |
2024/3/01 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 23:42 | GlobeNewswire Inc. | Presto Automation Announces Pricing of Approximately $2.1M.. |
2024/2/28 | 23:30 | AllPennyStocks.com | This Stock Duo Is Having Compounding Success This Week |
2024/2/23 | 06:15 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/21 | 12:02 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/2/21 | 07:23 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
チャート - Presto Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.1663 | 0.1836 | 0.163 | 0.1695177 | 318,149 | 0.0007 | 0.42% |
1ヶ月 | 0.174 | 0.2083 | 0.1606 | 0.1831247 | 852,442 | -0.007 | -4.02% |
3ヶ月 | 0.21 | 0.7408 | 0.137 | 0.3161715 | 5,095,006 | -0.043 | -20.48% |
6ヶ月 | 1.34 | 1.43 | 0.137 | 0.3310454 | 2,513,750 | -1.17 | -87.54% |
1年 | 3.09 | 5.74 | 0.137 | 0.7737331 | 1,468,984 | -2.92 | -94.60% |
3年 | 7.28 | 8.63 | 0.137 | 1.63 | 1,342,605 | -7.11 | -97.71% |
5年 | 7.28 | 8.63 | 0.137 | 1.63 | 1,342,605 | -7.11 | -97.71% |