銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	223.18	223.15	223.25	0.54	0.24 %	60,094,080	09:59:56
AMD	Advanced Micro Devices	123.00	123.00	123.02	0.72	0.59 %	32,907,472	09:59:43
AMZN	Amazon.com	234.35	234.30	234.35	3.64	1.58 %	39,737,981	09:59:43
AXP	American Express	322.52	0.00	0.00	4.57	1.44 %	2,835,688	09:58:17
BA	Boeing	174.50	0.00	0.00	-1.06	-0.60 %	4,922,683	09:58:34
BABA	Alibaba	86.3117	0.00	0.00	0.9317	1.09 %	9,366,176	09:56:42
BAC	Bank of America	45.74	0.00	0.00	-0.92	-1.97 %	38,709,025	09:56:23
COIN	Coinbase Global	291.80	291.50	291.80	-2.39	-0.81 %	6,262,177	09:59:39
CRM	Salesforce	331.56	0.00	0.00	4.72	1.44 %	6,930,859	09:57:12
DIS	Walt Disney	108.63	0.00	0.00	-0.07	-0.06 %	8,220,437	09:54:50
DOW	Dow	40.8982	0.00	0.00	-0.6818	-1.64 %	5,461,880	09:55:41
GOOGL	Alphabet	198.28	198.01	198.28	0.23	0.12 %	24,725,219	09:59:50
GS	Goldman Sachs	632.0447	0.00	0.00	-2.70	-0.42 %	2,589,106	09:55:24
HD	Home Depot	410.00	0.00	0.00	-8.43	-2.01 %	3,488,228	09:45:12
IBM	International Business M...	223.23	0.00	0.00	-1.03	-0.46 %	4,601,565	09:36:27
INTC	Intel	21.7998	21.79	21.80	0.0298	0.14 %	57,153,400	09:59:54
IWM	iShares Russell 2000	228.20	0.00	0.00	-1.59	-0.69 %	19,827,565	09:59:54
JNJ	Johnson and Johnson	145.25	0.00	0.00	-2.90	-1.96 %	15,477,522	09:58:08
JPM	JP Morgan Chase	262.80	0.00	0.00	-0.23	-0.09 %	8,632,219	09:58:15
KO	Coca Cola	61.76	0.00	0.00	-0.66	-1.06 %	17,575,409	09:56:54
MCD	McDonalds	281.33	0.00	0.00	-1.28	-0.45 %	3,580,620	09:56:06
META	Meta Platforms	623.4799	622.85	623.50	7.02	1.14 %	11,474,830	09:59:51
MRK	Merck	95.6303	0.00	0.00	-0.6097	-0.63 %	12,484,265	09:56:02
MSFT	Microsoft	444.7499	444.70	445.00	16.25	3.79 %	25,805,349	09:59:15
MU	Micron Technology	105.80	105.86	106.00	-3.58	-3.27 %	18,531,973	09:59:52
NKE	Nike	73.91	0.00	0.00	0.74	1.01 %	12,686,496	09:56:10
ORCL	Oracle	181.7537	0.00	0.00	9.18	5.32 %	40,044,387	09:58:30
PYPL	PayPal	89.85	89.53	89.97	0.08	0.09 %	7,083,039	09:56:39
QCOM	QUALCOMM	170.3001	170.30	171.17	3.03	1.81 %	6,948,251	09:58:23
QQQ	Invesco QQQ Trust Series 1	530.34	530.26	530.39	5.54	1.06 %	30,224,158	09:59:59
SOXL	Direxion Daily Semicondu...	34.48	0.00	0.00	0.79	2.34 %	52,235,081	09:59:41
SPY	SPDR S&P 500	605.87	0.00	0.00	2.82	0.47 %	44,391,256	09:59:43
TRV	The Travelers Companies	246.72	0.00	0.00	7.56	3.16 %	2,402,787	09:08:57
TSLA	Tesla	413.7817	413.78	413.98	-10.29	-2.43 %	55,857,205	09:59:58
V	Visa	323.47	0.00	0.00	-0.16	-0.05 %	4,755,235	09:57:06
VZ	Verizon Communications	38.97	0.00	0.00	-0.05	-0.13 %	30,501,815	09:56:17
WBA	Walgreens Boots Alliance	11.5301	11.52	11.55	0.1601	1.41 %	19,047,923	09:55:55
XOM	Exxon Mobil	109.50	0.00	0.00	-1.97	-1.77 %	15,006,295	09:42:55