銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	221.54	221.53	221.54	-1.37	-0.61 %	44,943,575	09:59:13
AMD	Advanced Micro Devices	140.48	140.45	140.50	-1.38	-0.97 %	29,111,639	09:59:19
AMZN	Amazon.com	195.228	195.09	195.20	-2.70	-1.37 %	38,495,707	09:58:43
AXP	American Express	270.50	0.00	0.00	-2.19	-0.80 %	1,944,016	09:42:38
BA	Boeing	156.1499	0.00	0.00	1.56	1.01 %	10,188,602	09:59:01
BABA	Alibaba	98.52	0.00	0.00	0.94	0.96 %	8,680,901	09:57:51
BAC	Bank of America	41.3116	0.00	0.00	-0.4484	-1.07 %	31,111,006	09:52:49
COIN	Coinbase Global	181.61	181.40	181.80	-1.27	-0.69 %	11,360,746	09:58:49
CRM	Salesforce	298.03	0.00	0.00	3.31	1.12 %	5,108,329	09:26:17
DIS	Walt Disney	95.63	0.00	0.00	-0.18	-0.19 %	6,042,384	09:51:55
DOW	Dow	47.81	0.00	0.00	-1.16	-2.37 %	14,621,866	09:53:00
GOOGL	Alphabet	169.10	169.12	169.31	-2.19	-1.28 %	21,491,417	09:59:17
GS	Goldman Sachs	512.00	0.00	0.00	-7.35	-1.42 %	1,798,047	09:49:04
HD	Home Depot	395.85	0.00	0.00	3.26	0.83 %	2,690,879	09:53:01
IBM	International Business M...	206.35	0.00	0.00	-1.90	-0.91 %	2,594,121	07:24:25
INTC	Intel	22.48	22.49	22.50	-0.72	-3.10 %	84,614,095	09:59:21
IWM	iShares Russell 2000	219.8001	0.00	0.00	0.8201	0.37 %	20,542,421	09:59:55
JNJ	Johnson and Johnson	158.0455	0.00	0.00	-2.08	-1.30 %	4,644,013	09:40:10
JPM	JP Morgan Chase	219.72	0.00	0.00	-3.22	-1.44 %	8,166,380	09:58:11
KO	Coca Cola	65.13	0.00	0.00	0.12	0.18 %	10,984,502	09:43:21
MCD	McDonalds	292.2233	0.00	0.00	-2.99	-1.01 %	2,583,054	09:58:39
META	Meta Platforms	560.54	560.40	560.58	-6.62	-1.17 %	12,074,341	09:59:09
MRK	Merck	101.80	0.00	0.00	-0.08	-0.08 %	9,182,556	09:31:32
MSFT	Microsoft	408.65	408.59	408.65	-1.72	-0.42 %	19,671,397	09:59:13
MU	Micron Technology	101.40	101.38	101.40	1.67	1.67 %	15,765,748	09:59:16
NKE	Nike	77.18	0.00	0.00	-0.88	-1.13 %	6,593,775	09:57:06
ORCL	Oracle	169.50	0.00	0.00	-0.52	-0.31 %	4,804,407	09:17:24
PYPL	PayPal	78.07	78.03	78.12	0.82	1.06 %	10,257,038	09:35:14
QCOM	QUALCOMM	164.46	164.81	164.98	-0.81	-0.49 %	4,949,803	09:46:55
QQQ	Invesco QQQ Trust Series 1	485.74	485.75	485.78	-1.69	-0.35 %	23,290,709	09:59:22
SOXL	Direxion Daily Semicondu...	30.16	0.00	0.00	-0.67	-2.17 %	60,420,199	09:59:52
SPY	SPDR S&P 500	569.58	0.00	0.00	-1.46	-0.26 %	37,265,241	10:00:00
TRV	The Travelers Companies	242.70	0.00	0.00	-2.94	-1.20 %	1,098,313	08:00:01
TSLA	Tesla	243.64	243.64	243.66	-5.34	-2.14 %	68,847,946	09:59:13
V	Visa	291.63	0.00	0.00	0.89	0.31 %	4,281,723	09:02:28
VZ	Verizon Communications	41.06	0.00	0.00	-0.30	-0.73 %	14,752,650	09:46:03
WBA	Walgreens Boots Alliance	9.32	9.31	9.32	-0.14	-1.48 %	12,252,789	09:55:32
XOM	Exxon Mobil	118.58	0.00	0.00	3.63	3.16 %	14,855,143	09:57:54