銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.7486	242.69	242.75	3.16	1.32 %	38,807,201	08:21:03
AMD	Advanced Micro Devices	142.22	142.26	142.32	0.16	0.11 %	22,604,276	08:23:36
AMZN	Amazon.com	213.66	213.73	213.80	2.95	1.40 %	32,142,698	08:22:18
AXP	American Express	301.51	0.00	0.00	-0.75	-0.25 %	2,127,467	08:23:18
BA	Boeing	155.1501	0.00	0.00	-1.39	-0.89 %	5,984,697	08:20:37
BABA	Alibaba	86.18	0.00	0.00	0.23	0.27 %	13,592,150	08:23:27
BAC	Bank of America	46.79	0.00	0.00	-0.25	-0.53 %	37,513,684	08:22:08
COIN	Coinbase Global	309.99	309.60	310.00	7.59	2.51 %	9,911,757	08:22:17
CRM	Salesforce	362.00	0.00	0.00	30.99	9.36 %	12,251,586	08:23:53
DIS	Walt Disney	116.65	0.00	0.00	-0.51	-0.44 %	9,188,032	08:17:59
DOW	Dow	43.85	0.00	0.00	-0.53	-1.19 %	9,366,427	08:15:13
GOOGL	Alphabet	171.3995	171.35	171.40	-0.0905	-0.05 %	22,232,206	08:23:11
GS	Goldman Sachs	600.78	0.00	0.00	-0.93	-0.15 %	1,683,810	08:21:11
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,713,353	08:02:21
IBM	International Business M...	228.60	0.00	0.00	1.21	0.53 %	3,162,929	08:02:18
INTC	Intel	22.58	22.57	22.58	-1.35	-5.64 %	137,933,138	08:23:32
IWM	iShares Russell 2000	239.69	0.00	0.00	-2.06	-0.85 %	21,309,835	08:23:59
JNJ	Johnson and Johnson	152.30	0.00	0.00	-2.50	-1.61 %	8,669,790	08:20:58
JPM	JP Morgan Chase	244.67	0.00	0.00	-1.58	-0.64 %	6,652,569	08:14:08
KO	Coca Cola	63.50	0.00	0.00	-0.15	-0.24 %	24,499,899	08:16:38
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,029,984	08:04:58
META	Meta Platforms	616.96	616.10	616.43	24.13	4.07 %	14,872,017	08:23:39
MRK	Merck	101.57	0.00	0.00	0.96	0.95 %	11,377,966	08:17:09
MSFT	Microsoft	431.65	431.60	431.89	0.67	0.16 %	18,166,738	08:22:01
MU	Micron Technology	100.0706	100.01	100.15	1.52	1.54 %	23,430,536	08:22:48
NKE	Nike	78.7704	0.00	0.00	-0.3196	-0.40 %	9,184,739	08:20:19
ORCL	Oracle	184.14	0.00	0.00	2.73	1.50 %	8,910,636	08:21:08
PYPL	PayPal	85.01	85.00	85.16	-1.52	-1.76 %	8,187,307	08:19:32
QCOM	QUALCOMM	162.90	162.75	163.10	-0.13	-0.08 %	6,958,410	08:20:07
QQQ	Invesco QQQ Trust Series 1	517.84	517.80	517.85	2.55	0.49 %	18,533,341	08:23:56
SOXL	Direxion Daily Semicondu...	30.30	0.00	0.00	0.10	0.33 %	58,460,731	08:23:53
SPY	SPDR S&P 500	604.13	0.00	0.00	0.50	0.08 %	25,683,090	08:23:59
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	846,908	08:11:57
TSLA	Tesla	351.96	351.90	351.95	-5.13	-1.44 %	57,188,109	08:23:27
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	4,888,692	08:23:56
VZ	Verizon Communications	43.82	0.00	0.00	-0.03	-0.07 %	15,409,399	08:23:14
WBA	Walgreens Boots Alliance	8.93	8.92	8.95	-0.05	-0.56 %	14,910,498	08:22:36
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,742,548	08:16:24